Closing price on 8/28/2023
|
|
Open |
10.50 |
High |
10.50 |
Low |
10.50 |
Volume |
1,300 |
Split-adjusted Price |
10.27 |
|
|
HGW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2023
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.27
|
1,300
|
|
8/25/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
100
|
|
8/24/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/23/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/22/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/21/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/18/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/17/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/16/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/15/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/14/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/11/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/10/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
1,100
|
|
8/9/2023
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
2,000
|
|
8/8/2023
|
+0.80 / +8.60%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
9.88
|
1,100
|
|
8/7/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.09
|
0
|
|
8/4/2023
|
+0.90 / +9.89%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.30
|
9.78
|
600
|
|
8/3/2023
|
-0.80 / -8.16%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
8.80
|
2,000
|
|
8/2/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.58
|
0
|
|
8/1/2023
|
-0.70 / -6.86%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.80
|
9.29
|
700
|
|
7/31/2023
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.20
|
9.88
|
2,400
|
|
7/28/2023
|
+1.10 / +12.22%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
9.88
|
1,700
|
|
7/27/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
10,000
|
|
7/26/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
0
|
|
7/25/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
0
|
|
7/24/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
200
|
|
7/21/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
0
|
|
7/20/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
0
|
|
7/19/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
0
|
|
7/18/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
5,500
|
|
|