Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 4:55:08 PM
-
Markets open
VN-INDEX
1,221.03
+4.67/+0.38%
HNX-INDEX
228.22
+0.73/+0.32%
UPCOM-INDEX
89.78
+0.08/+0.09%
Hau Giang Water Supply And Sewerage - Projects Urban Joint Stock Company (HGW : UPCOM)
Utilities
:
Water
10.50
0.00/0.00%
3:08:19 PM
Closing price on 5/3/2024
10.50
0.00/0.00%
Open
10.50
High
10.50
Low
10.50
Volume
0
Split-adjusted Price
10.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
11
12
...
HGW Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/3/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
5/2/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/26/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/25/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/24/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/23/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/22/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/19/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/17/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/16/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/15/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/12/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/11/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/10/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/9/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/8/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/5/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/4/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
4,900
4/3/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/2/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
4/1/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
3/29/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
3/28/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
3/27/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
3/26/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
3/25/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
3/22/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
3/21/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
3/20/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
3/19/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
<<Previous 30 days
HGW News
17/11
HGW: Notice of transactions of Directors, PDMR (Mr. Cao The Khai)
22/10
HGW: Board Decision on appointment of Chairman cum Manager and Legal Representative at Cuu Long Trading – Service – Construction One Member Company Limited
14/10
HGW: Financial Statement Quarter 3/2020
09/10
HGW: Result of transactions of Directors, PDMR (Mr. Cao The Khai)
01/09
HGW: Documents of the extraordinary General Meeting of Shareholders
More News
Related Companies
Volume
Price
Change
BDW
600
22.00
0.00%
BGW
0
16.00
0.00%
BNW
0
9.50
0.00%
BTW
0
36.30
0.00%
BWA
0
6.70
0.00%
BWE
571,000
44.25
2.91%
BWS
29,700
30.50
0.33%
CLW
0
42.60
0.00%
Utilities
>
Water
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:08:19 PM
VN-INDEX
1,221.03
+4.67/+0.38%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.