Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
10.50
|
0
|
0
|
1
|
9,600
|
-9,600
|
0
|
0
|
|
5/2/2024
|
10.50
|
1
|
2
|
2
|
9,602
|
-9,600
|
0
|
0
|
|
4/26/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/25/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/24/2024
|
10.50
|
2
|
802
|
1
|
9,600
|
-8,798
|
0
|
0
|
|
4/23/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/22/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/19/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/17/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/16/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/15/2024
|
10.50
|
2
|
801
|
2
|
10,300
|
-9,499
|
0
|
0
|
|
4/12/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/11/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/10/2024
|
10.50
|
1
|
800
|
2
|
10,300
|
-9,500
|
0
|
0
|
|
4/9/2024
|
10.50
|
1
|
800
|
1
|
9,600
|
-8,800
|
0
|
0
|
|
4/8/2024
|
10.50
|
0
|
0
|
2
|
10,300
|
-10,300
|
0
|
0
|
|
4/5/2024
|
10.50
|
1
|
59
|
3
|
9,635
|
-9,576
|
0
|
0
|
|
4/4/2024
|
10.50
|
3
|
5,003
|
4
|
15,202
|
-10,199
|
0
|
49,000
|
|
4/3/2024
|
10.50
|
1
|
100
|
2
|
10,300
|
-10,200
|
0
|
0
|
|
Page 1 of 1
|
|