Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 24, 2024 8:24:18 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Hau Giang Water Supply And Sewerage - Projects Urban Joint Stock Company (HGW : UPCOM)
Utilities : Water
9.00 0.00/0.00%
3:04:59 PM
Closing price on 6/7/2024
9.00 0.00/0.00%
Open 9.00
High 9.00
Low 9.00
Volume 0
Split-adjusted Price 9.00

Create Alert at: 9 9 9 ...
HGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/6/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/5/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/4/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 2,800
6/3/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
5/31/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
5/30/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
5/29/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
5/28/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
5/27/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
5/24/2024 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 9.00 7,100
5/23/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/22/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/21/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/20/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/17/2024 -1.00 / -9.52% 9.50 9.50 9.50 9.50 9.50 9.50 600
5/16/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/15/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/14/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/13/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/10/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 5,900
5/9/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/8/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/7/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/6/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/3/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/2/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
4/26/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
4/25/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
4/24/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
HGW News
17/11 HGW: Notice of transactions of Directors, PDMR (Mr. Cao The Khai)
22/10 HGW: Board Decision on appointment of Chairman cum Manager and Legal Representative at Cuu Long Trading – Service – Construction One Member Company Limited
14/10 HGW: Financial Statement Quarter 3/2020
09/10 HGW: Result of transactions of Directors, PDMR (Mr. Cao The Khai)
01/09 HGW: Documents of the extraordinary General Meeting of Shareholders
Related Companies
Volume Price Change
BDW  500 23.00 -0.86%
BGW  100 20.70 13.11%
BNW  0 9.20 0.00%
BTW  100 38.90 -9.32%
BWA  100 11.60 14.85%
BWE  497,800 44.30 -1.56%
BWS  500 34.00 -1.73%
CLW  400 43.00 6.97%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.