Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:55:11 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
HFC Petroleum Corporation (HFC : UPCOM)
Utilities : Gas Distribution
8.10 +1.00/+14.08%
3:05:01 PM
Closing price on 8/11/2021
15.00 +1.30/+9.49%
Open 15.70
High 15.70
Low 15.00
Volume 800
Split-adjusted Price 15.00

Create Alert at: 8 8 8 ...
HFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2021 +1.30 / +9.49% 15.70 15.70 15.00 15.00 15.20 15.00 800
8/10/2021 +1.60 / +13.33% 13.80 13.80 13.60 13.60 13.70 13.60 200
8/9/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/6/2021 -1.90 / -13.67% 12.00 12.00 12.00 12.00 12.00 12.00 400
8/5/2021 -0.60 / -4.14% 13.90 13.90 13.90 13.90 13.90 13.90 100
8/4/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
8/3/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
8/2/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
7/30/2021 -2.50 / -14.71% 14.50 14.50 14.50 14.50 14.50 14.50 200
7/29/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/28/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/27/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/26/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/23/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/22/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/21/2021 +1.60 / +10.39% 17.00 17.00 17.00 17.00 17.00 17.00 100
7/20/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
7/19/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
7/16/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 100
7/15/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
7/14/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
7/13/2021 +1.40 / +10.00% 15.40 15.40 15.40 15.40 15.40 15.40 100
7/12/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/9/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/8/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/7/2021 +1.00 / +7.69% 14.00 14.00 14.00 14.00 14.00 14.00 100
7/6/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
7/5/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,000
7/2/2021 -0.50 / -3.70% 13.00 13.00 13.00 13.00 13.00 13.00 2,000
7/1/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 1,000
HFC News
01/07 HFC: Annual General Mandate 2020
29/06 HFC: Change in personnel
22/06 HFC: Notice of penalty for the administrative violations pertaining to tax
22/06 HFC: Board Resolution
16/06 HFC: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  17,100 4.09 0.00%
CNG  41,100 31.50 0.48%
GAS  901,200 69.30 0.14%
MTG  500 9.00 11.11%
PCG  0 6.80 0.00%
PEG  200 5.70 14.00%
PGC  47,800 14.85 0.68%
PGD  40,600 31.35 0.48%
PGS  0 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.