|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
7.30
|
0
|
0
|
0
|
0
|
0
|
100
|
730
|
|
|
12/20/2024
|
7.30
|
14
|
4,716
|
3
|
107
|
4,609
|
100
|
730
|
|
|
12/19/2024
|
6.50
|
17
|
11,801
|
2
|
1,100
|
10,701
|
1,100
|
6,990
|
|
|
12/18/2024
|
5.70
|
15
|
6,590
|
1
|
5
|
6,585
|
0
|
0
|
|
|
12/17/2024
|
5.70
|
15
|
19,907
|
1
|
100
|
19,807
|
100
|
570
|
|
|
12/16/2024
|
6.70
|
7
|
709
|
2
|
8
|
701
|
0
|
0
|
|
|
12/13/2024
|
6.70
|
8
|
4,807
|
2
|
101
|
4,706
|
100
|
670
|
|
|
12/12/2024
|
6.60
|
3
|
1,700
|
2
|
107
|
1,593
|
100
|
660
|
|
|
12/11/2024
|
7.30
|
10
|
4,757
|
5
|
1,114
|
3,643
|
100
|
730
|
|
|
12/10/2024
|
7.90
|
10
|
2,384
|
2
|
38,708
|
-36,324
|
0
|
0
|
|
|
12/9/2024
|
7.90
|
15
|
5,186
|
6
|
1,121
|
4,065
|
1,100
|
8,690
|
|
|
12/6/2024
|
6.90
|
8
|
3,309
|
1
|
100
|
3,209
|
0
|
0
|
|
|
12/5/2024
|
7.80
|
13
|
9,107
|
2
|
200
|
8,907
|
200
|
1,370
|
|
|
12/4/2024
|
6.80
|
2
|
1,600
|
1
|
100
|
1,500
|
100
|
680
|
|
|
12/3/2024
|
8.00
|
4
|
2,650
|
1
|
50
|
2,600
|
0
|
0
|
|
|
12/2/2024
|
8.00
|
5
|
6,202
|
8
|
7,073
|
-871
|
6,200
|
49,880
|
|
|
11/29/2024
|
9.40
|
0
|
0
|
4
|
3,350
|
-3,350
|
0
|
0
|
|
|
11/28/2024
|
9.40
|
2
|
101
|
5
|
3,515
|
-3,414
|
100
|
940
|
|
|
11/27/2024
|
9.30
|
2
|
95
|
5
|
3,258
|
-3,163
|
0
|
0
|
|
|
11/26/2024
|
9.30
|
3
|
606
|
3
|
2,306
|
-1,700
|
100
|
930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|