|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
100
|
730
|
|
|
1/21/2025
|
6.70
|
2
|
220
|
14
|
15,000
|
-14,780
|
100
|
670
|
|
|
1/20/2025
|
7.80
|
1
|
100
|
8
|
3,036
|
-2,936
|
0
|
0
|
|
|
1/17/2025
|
7.80
|
3
|
103
|
10
|
17,401
|
-17,298
|
100
|
780
|
|
|
1/16/2025
|
7.00
|
11
|
5,916
|
4
|
3,301
|
2,615
|
100
|
700
|
|
|
1/15/2025
|
6.20
|
10
|
374,507
|
13
|
380,801
|
-6,294
|
364,000
|
2,256,800
|
|
|
1/14/2025
|
8.20
|
3
|
1,600
|
19
|
19,286
|
-17,686
|
1,600
|
10,770
|
|
|
1/13/2025
|
7.60
|
4
|
1,720
|
12
|
11,114
|
-9,394
|
100
|
760
|
|
|
1/10/2025
|
7.20
|
12
|
10,607
|
11
|
11,123
|
-516
|
100
|
720
|
|
|
1/9/2025
|
6.60
|
18
|
10,987
|
11
|
11,614
|
-627
|
7,600
|
50,310
|
|
|
1/8/2025
|
7.20
|
12
|
9,245
|
7
|
6,260
|
2,985
|
100
|
720
|
|
|
1/7/2025
|
6.30
|
26
|
33,559
|
12
|
18,000
|
15,559
|
9,100
|
58,560
|
|
|
1/6/2025
|
6.60
|
22
|
17,171
|
6
|
38,100
|
-20,929
|
14,600
|
96,360
|
|
|
1/3/2025
|
10.00
|
9
|
4,300
|
8
|
22,900
|
-18,600
|
4,200
|
32,160
|
|
|
1/2/2025
|
10.00
|
11
|
6,155
|
8
|
15,500
|
-9,345
|
6,100
|
54,050
|
|
|
12/31/2024
|
8.90
|
1
|
100
|
6
|
28,300
|
-28,200
|
100
|
890
|
|
|
12/30/2024
|
7.80
|
7
|
1,320
|
8
|
28,818
|
-27,498
|
600
|
4,720
|
|
|
12/27/2024
|
7.20
|
15
|
19,709
|
4
|
14,800
|
4,909
|
1,100
|
7,930
|
|
|
12/26/2024
|
6.40
|
18
|
21,426
|
1
|
5,500
|
15,926
|
5,500
|
35,200
|
|
|
12/25/2024
|
5.60
|
12
|
12,531
|
3
|
7,118
|
5,413
|
100
|
560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|