|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
7.50
|
9
|
3,607
|
2
|
1,503
|
2,104
|
0
|
0
|
|
|
2/20/2025
|
7.50
|
10
|
4,307
|
2
|
1,700
|
2,607
|
0
|
0
|
|
|
2/19/2025
|
7.50
|
7
|
2,807
|
4
|
1,714
|
1,093
|
0
|
0
|
|
|
2/18/2025
|
7.50
|
10
|
4,306
|
4
|
11,614
|
-7,308
|
0
|
0
|
|
|
2/17/2025
|
7.50
|
8
|
2,306
|
5
|
1,651
|
655
|
0
|
0
|
|
|
2/14/2025
|
7.50
|
9
|
11,817
|
2
|
1,600
|
10,217
|
100
|
750
|
|
|
2/13/2025
|
7.50
|
5
|
11,702
|
4
|
2,001
|
9,701
|
0
|
0
|
|
|
2/12/2025
|
7.50
|
5
|
14,600
|
2
|
1,600
|
13,000
|
0
|
0
|
|
|
2/11/2025
|
7.50
|
6
|
15,800
|
2
|
1,700
|
14,100
|
0
|
0
|
|
|
2/10/2025
|
7.50
|
7
|
17,200
|
5
|
10,036
|
7,164
|
6,700
|
50,250
|
|
|
2/7/2025
|
7.80
|
19
|
36,107
|
16
|
15,800
|
20,307
|
15,800
|
122,160
|
|
|
2/6/2025
|
6.80
|
12
|
12,132
|
9
|
7,000
|
5,132
|
0
|
0
|
|
|
2/5/2025
|
6.80
|
12
|
365,119
|
16
|
351,309
|
13,810
|
17,100
|
2,397,482
|
|
|
2/4/2025
|
7.90
|
1
|
100
|
9
|
14,710
|
-14,610
|
100
|
790
|
|
|
2/3/2025
|
7.10
|
2
|
800
|
3
|
8,900
|
-8,100
|
0
|
0
|
|
|
1/24/2025
|
7.10
|
13
|
405,196
|
10
|
407,554
|
-2,358
|
100
|
2,439,209
|
|
|
1/23/2025
|
6.30
|
8
|
22,630
|
10
|
20,939
|
1,691
|
13,900
|
87,850
|
|
|
1/22/2025
|
7.30
|
10
|
11,438
|
9
|
4,900
|
6,538
|
100
|
730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|