|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
8.50
|
0
|
0
|
1
|
41
|
-41
|
0
|
0
|
|
|
7/20/2026
|
8.50
|
2
|
60
|
1
|
46
|
14
|
0
|
0
|
|
|
7/17/2026
|
8.50
|
0
|
0
|
1
|
46
|
-46
|
0
|
0
|
|
|
7/16/2026
|
8.50
|
1
|
60
|
1
|
46
|
14
|
0
|
0
|
|
|
7/15/2026
|
8.50
|
0
|
0
|
1
|
46
|
-46
|
0
|
0
|
|
|
7/14/2026
|
8.50
|
2
|
2,066
|
1
|
45
|
2,021
|
0
|
0
|
|
|
7/13/2026
|
8.50
|
3
|
275
|
1
|
45
|
230
|
0
|
0
|
|
|
7/10/2026
|
8.50
|
2
|
55
|
2
|
51
|
4
|
0
|
0
|
|
|
7/9/2026
|
8.50
|
2
|
2,050
|
0
|
0
|
2,050
|
0
|
0
|
|
|
7/8/2026
|
8.50
|
1
|
100
|
1
|
50
|
50
|
0
|
0
|
|
|
7/7/2026
|
8.50
|
2
|
2,050
|
0
|
0
|
2,050
|
0
|
0
|
|
|
7/6/2026
|
8.50
|
2
|
2,050
|
1
|
200
|
1,850
|
0
|
0
|
|
|
7/3/2026
|
8.50
|
1
|
50
|
1
|
50
|
0
|
0
|
0
|
|
|
7/2/2026
|
8.50
|
2
|
2,001
|
1
|
50
|
1,951
|
0
|
0
|
|
|
7/1/2026
|
8.50
|
2
|
10,050
|
0
|
0
|
10,050
|
0
|
0
|
|
|
6/30/2026
|
8.50
|
2
|
2,050
|
0
|
0
|
2,050
|
0
|
0
|
|
|
6/29/2026
|
8.50
|
7
|
10,196
|
2
|
50
|
10,146
|
0
|
0
|
|
|
6/26/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2026
|
8.50
|
1
|
10,000
|
2
|
50
|
9,950
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|