|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
8.00
|
1
|
10,000
|
6
|
1,741
|
8,259
|
0
|
0
|
|
|
6/26/2025
|
8.00
|
4
|
10,047
|
10
|
3,370
|
6,677
|
1,800
|
14,400
|
|
|
6/25/2025
|
8.00
|
3
|
202
|
4
|
751
|
-549
|
0
|
0
|
|
|
6/24/2025
|
8.00
|
2
|
10,200
|
5
|
1,251
|
8,949
|
0
|
0
|
|
|
6/23/2025
|
8.00
|
3
|
735
|
6
|
1,741
|
-1,006
|
500
|
4,000
|
|
|
6/20/2025
|
8.00
|
2
|
10,100
|
6
|
1,851
|
8,249
|
800
|
6,400
|
|
|
6/19/2025
|
8.00
|
1
|
100
|
3
|
251
|
-151
|
0
|
0
|
|
|
6/18/2025
|
8.00
|
1
|
100
|
6
|
1,071
|
-971
|
0
|
0
|
|
|
6/17/2025
|
8.00
|
2
|
145
|
6
|
1,580
|
-1,435
|
0
|
0
|
|
|
6/16/2025
|
8.00
|
1
|
34
|
4
|
285
|
-251
|
0
|
0
|
|
|
6/13/2025
|
8.00
|
3
|
12,200
|
10
|
2,232
|
9,968
|
1,400
|
11,180
|
|
|
6/12/2025
|
7.80
|
4
|
10,265
|
12
|
3,044
|
7,221
|
1,000
|
7,800
|
|
|
6/11/2025
|
7.70
|
4
|
15,256
|
10
|
2,828
|
12,428
|
1,600
|
12,320
|
|
|
6/10/2025
|
7.00
|
13
|
13,490
|
21
|
14,439
|
-949
|
11,000
|
84,260
|
|
|
6/9/2025
|
6.80
|
1
|
100
|
5
|
4,600
|
-4,500
|
0
|
0
|
|
|
6/6/2025
|
6.80
|
1
|
200
|
6
|
5,800
|
-5,600
|
0
|
0
|
|
|
6/5/2025
|
6.80
|
1
|
100
|
5
|
4,200
|
-4,100
|
0
|
0
|
|
|
6/4/2025
|
6.80
|
3
|
1,200
|
9
|
7,100
|
-5,900
|
0
|
0
|
|
|
6/3/2025
|
6.80
|
5
|
1,301
|
7
|
3,801
|
-2,500
|
0
|
0
|
|
|
6/2/2025
|
6.80
|
3
|
1,500
|
11
|
7,300
|
-5,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|