|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
8.00
|
0
|
5,400
|
0
|
3,800
|
1,600
|
0
|
0
|
|
|
7/23/2025
|
8.00
|
3
|
5,900
|
3
|
3,238
|
2,662
|
0
|
0
|
|
|
7/22/2025
|
8.00
|
1
|
200
|
4
|
3,247
|
-3,047
|
0
|
0
|
|
|
7/21/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
1,500
|
12,000
|
|
|
7/18/2025
|
8.00
|
2
|
10,200
|
4
|
2,246
|
7,954
|
2,000
|
16,000
|
|
|
7/17/2025
|
8.00
|
1
|
200
|
2
|
217
|
-17
|
0
|
0
|
|
|
7/16/2025
|
8.00
|
1
|
1
|
3
|
218
|
-217
|
0
|
0
|
|
|
7/15/2025
|
8.00
|
3
|
500
|
4
|
3,601
|
-3,101
|
0
|
0
|
|
|
7/14/2025
|
8.00
|
2
|
201
|
4
|
703
|
-502
|
0
|
0
|
|
|
7/11/2025
|
8.00
|
2
|
10,001
|
5
|
233
|
9,768
|
0
|
0
|
|
|
7/10/2025
|
8.00
|
3
|
10,241
|
6
|
566
|
9,675
|
300
|
2,400
|
|
|
7/9/2025
|
8.00
|
2
|
10,200
|
3
|
711
|
9,489
|
0
|
0
|
|
|
7/8/2025
|
8.00
|
2
|
10,100
|
6
|
7,750
|
2,350
|
3,300
|
26,400
|
|
|
7/7/2025
|
8.00
|
1
|
200
|
2
|
211
|
-11
|
0
|
0
|
|
|
7/4/2025
|
8.00
|
3
|
11,200
|
3
|
250
|
10,950
|
0
|
0
|
|
|
7/3/2025
|
8.00
|
2
|
1,200
|
3
|
231
|
969
|
0
|
0
|
|
|
7/2/2025
|
8.00
|
1
|
200
|
3
|
241
|
-41
|
0
|
0
|
|
|
7/1/2025
|
8.00
|
1
|
100
|
5
|
741
|
-641
|
0
|
0
|
|
|
6/30/2025
|
8.00
|
1
|
100
|
4
|
750
|
-650
|
0
|
0
|
|
|
6/27/2025
|
8.00
|
1
|
10,000
|
6
|
1,741
|
8,259
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|