|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.20
|
4
|
507
|
7
|
1,350
|
-843
|
0
|
0
|
|
|
4/2/2025
|
7.20
|
10
|
5,409
|
4
|
2,560
|
2,849
|
0
|
0
|
|
|
4/1/2025
|
7.20
|
11
|
1,890
|
6
|
3,513
|
-1,623
|
1,800
|
12,960
|
|
|
3/31/2025
|
8.40
|
2
|
101
|
7
|
4,564
|
-4,463
|
100
|
840
|
|
|
3/28/2025
|
8.10
|
10
|
2,907
|
4
|
2,050
|
857
|
100
|
810
|
|
|
3/27/2025
|
7.20
|
8
|
6,006
|
4
|
7,400
|
-1,394
|
1,400
|
10,080
|
|
|
3/26/2025
|
7.20
|
3
|
630
|
8
|
6,001
|
-5,371
|
500
|
3,600
|
|
|
3/25/2025
|
8.40
|
1
|
37
|
6
|
2,824
|
-2,787
|
0
|
0
|
|
|
3/24/2025
|
8.40
|
3
|
177
|
7
|
2,964
|
-2,787
|
100
|
840
|
|
|
3/21/2025
|
8.40
|
4
|
401
|
7
|
3,451
|
-3,050
|
400
|
3,120
|
|
|
3/20/2025
|
8.40
|
2
|
48
|
7
|
2,462
|
-2,414
|
0
|
0
|
|
|
3/19/2025
|
8.40
|
2
|
146
|
8
|
2,572
|
-2,426
|
100
|
840
|
|
|
3/18/2025
|
7.90
|
5
|
3,300
|
6
|
2,148
|
1,152
|
100
|
790
|
|
|
3/17/2025
|
7.50
|
12
|
5,743
|
2
|
936
|
4,807
|
100
|
750
|
|
|
3/14/2025
|
6.60
|
15
|
385,771
|
6
|
375,999
|
9,772
|
1,000
|
2,623,886
|
|
|
3/13/2025
|
7.20
|
12
|
6,408
|
6
|
4,055
|
2,353
|
0
|
0
|
|
|
3/12/2025
|
7.20
|
16
|
11,414
|
5
|
6,208
|
5,206
|
3,900
|
28,080
|
|
|
3/11/2025
|
7.20
|
15
|
13,132
|
5
|
6,900
|
6,232
|
5,800
|
41,410
|
|
|
3/10/2025
|
7.00
|
13
|
11,457
|
5
|
1,151
|
10,306
|
100
|
700
|
|
|
3/7/2025
|
7.00
|
9
|
7,207
|
3
|
1,011
|
6,196
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|