|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
6.80
|
0
|
100
|
0
|
4,200
|
-4,100
|
0
|
0
|
|
|
6/4/2025
|
6.80
|
3
|
1,200
|
9
|
7,100
|
-5,900
|
0
|
0
|
|
|
6/3/2025
|
6.80
|
5
|
1,301
|
7
|
3,801
|
-2,500
|
0
|
0
|
|
|
6/2/2025
|
6.80
|
3
|
1,500
|
11
|
7,300
|
-5,800
|
0
|
0
|
|
|
5/30/2025
|
6.80
|
1
|
100
|
10
|
7,200
|
-7,100
|
0
|
0
|
|
|
5/29/2025
|
6.80
|
5
|
801
|
9
|
9,010
|
-8,209
|
0
|
0
|
|
|
5/28/2025
|
6.80
|
2
|
1,100
|
10
|
7,100
|
-6,000
|
0
|
0
|
|
|
5/27/2025
|
6.80
|
6
|
1,601
|
6
|
5,401
|
-3,800
|
0
|
0
|
|
|
5/26/2025
|
6.80
|
6
|
2,104
|
10
|
8,904
|
-6,800
|
0
|
0
|
|
|
5/23/2025
|
6.80
|
1
|
200
|
11
|
8,500
|
-8,300
|
0
|
0
|
|
|
5/22/2025
|
6.80
|
5
|
900
|
10
|
8,410
|
-7,510
|
100
|
680
|
|
|
5/21/2025
|
6.20
|
6
|
1,100
|
7
|
5,200
|
-4,100
|
0
|
0
|
|
|
5/20/2025
|
6.20
|
7
|
1,500
|
10
|
5,810
|
-4,310
|
200
|
1,240
|
|
|
5/19/2025
|
6.50
|
6
|
1,000
|
7
|
5,810
|
-4,810
|
0
|
0
|
|
|
5/16/2025
|
6.50
|
6
|
1,500
|
7
|
6,300
|
-4,800
|
0
|
0
|
|
|
5/15/2025
|
6.30
|
17
|
7,926
|
10
|
7,287
|
639
|
1,600
|
10,410
|
|
|
5/14/2025
|
6.20
|
12
|
5,394
|
11
|
6,262
|
-868
|
400
|
2,440
|
|
|
5/13/2025
|
6.90
|
3
|
700
|
8
|
5,800
|
-5,100
|
0
|
0
|
|
|
5/12/2025
|
6.90
|
3
|
700
|
12
|
8,510
|
-7,810
|
0
|
0
|
|
|
5/9/2025
|
6.90
|
3
|
1,500
|
13
|
9,600
|
-8,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|