|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.50
|
1
|
99
|
5
|
530
|
-431
|
0
|
0
|
|
|
10/8/2025
|
9.50
|
1
|
99
|
5
|
616
|
-517
|
0
|
0
|
|
|
10/7/2025
|
9.50
|
2
|
10,099
|
7
|
673
|
9,426
|
0
|
0
|
|
|
10/6/2025
|
9.50
|
2
|
10,099
|
4
|
32
|
10,067
|
0
|
0
|
|
|
10/3/2025
|
9.50
|
1
|
99
|
2
|
95
|
4
|
0
|
0
|
|
|
10/2/2025
|
9.50
|
1
|
99
|
4
|
112
|
-13
|
0
|
0
|
|
|
10/1/2025
|
9.50
|
1
|
99
|
2
|
514
|
-415
|
0
|
0
|
|
|
9/30/2025
|
9.50
|
2
|
10,099
|
5
|
1,008
|
9,091
|
0
|
0
|
|
|
9/29/2025
|
9.50
|
4
|
10,101
|
4
|
112
|
9,989
|
0
|
0
|
|
|
9/26/2025
|
9.50
|
4
|
10,297
|
9
|
2,231
|
8,066
|
400
|
3,800
|
|
|
9/25/2025
|
9.50
|
7
|
204
|
5
|
295
|
-91
|
0
|
0
|
|
|
9/24/2025
|
9.50
|
6
|
10,203
|
4
|
634
|
9,569
|
0
|
0
|
|
|
9/23/2025
|
9.50
|
8
|
10,258
|
9
|
463
|
9,795
|
0
|
0
|
|
|
9/22/2025
|
9.50
|
2
|
10,099
|
4
|
329
|
9,770
|
0
|
0
|
|
|
9/19/2025
|
9.50
|
5
|
299
|
5
|
305
|
-6
|
0
|
0
|
|
|
9/18/2025
|
9.50
|
4
|
10,228
|
4
|
842
|
9,386
|
0
|
0
|
|
|
9/17/2025
|
9.50
|
5
|
10,298
|
7
|
1,429
|
8,869
|
0
|
0
|
|
|
9/16/2025
|
9.50
|
4
|
11,850
|
4
|
2,097
|
9,753
|
1,700
|
16,150
|
|
|
9/15/2025
|
9.00
|
5
|
10,106
|
6
|
2,316
|
7,790
|
0
|
0
|
|
|
9/12/2025
|
9.00
|
3
|
10,003
|
6
|
5,830
|
4,173
|
4,000
|
36,000
|
|
|
Page 1 of 2 Next>
|
|