Thursday, June 5, 2025 3:35:34 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
HFC Petroleum Corporation (HFC : UPCOM)
Utilities : Gas Distribution
6.80 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 6.80 0 100 0 4,200 -4,100 0 0
6/4/2025 6.80 3 1,200 9 7,100 -5,900 0 0
6/3/2025 6.80 5 1,301 7 3,801 -2,500 0 0
6/2/2025 6.80 3 1,500 11 7,300 -5,800 0 0
5/30/2025 6.80 1 100 10 7,200 -7,100 0 0
5/29/2025 6.80 5 801 9 9,010 -8,209 0 0
5/28/2025 6.80 2 1,100 10 7,100 -6,000 0 0
5/27/2025 6.80 6 1,601 6 5,401 -3,800 0 0
5/26/2025 6.80 6 2,104 10 8,904 -6,800 0 0
5/23/2025 6.80 1 200 11 8,500 -8,300 0 0
5/22/2025 6.80 5 900 10 8,410 -7,510 100 680
5/21/2025 6.20 6 1,100 7 5,200 -4,100 0 0
5/20/2025 6.20 7 1,500 10 5,810 -4,310 200 1,240
5/19/2025 6.50 6 1,000 7 5,810 -4,810 0 0
5/16/2025 6.50 6 1,500 7 6,300 -4,800 0 0
5/15/2025 6.30 17 7,926 10 7,287 639 1,600 10,410
5/14/2025 6.20 12 5,394 11 6,262 -868 400 2,440
5/13/2025 6.90 3 700 8 5,800 -5,100 0 0
5/12/2025 6.90 3 700 12 8,510 -7,810 0 0
5/9/2025 6.90 3 1,500 13 9,600 -8,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.