Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:06:24 PM - Markets open
VN-INDEX 1,250.30 +8.19/+0.66%
HNX-INDEX 224.03 +0.46/+0.21%
UPCOM-INDEX 92.27 -0.08/-0.08%
HFC Petroleum Corporation (HFC : UPCOM)
Utilities : Gas Distribution
9.40 0.00/0.00%
2:05:00 PM
Closing price on 4/28/2021
13.80 +1.80/+15.00%
Open 13.80
High 13.80
Low 13.50
Volume 5,200
Split-adjusted Price 13.80

Create Alert at: 9 9 9 ...
HFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2021 +1.80 / +15.00% 13.80 13.80 13.50 13.80 13.78 13.80 5,200
4/27/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
4/26/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
4/23/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
4/22/2021 -0.80 / -6.25% 12.00 12.00 12.00 12.00 12.00 12.00 1,200
4/20/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
4/19/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
4/16/2021 -0.20 / -1.49% 13.40 13.40 12.00 13.20 12.77 13.20 2,700
4/15/2021 -1.70 / -11.33% 13.50 13.50 13.30 13.30 13.43 13.30 1,900
4/14/2021 -0.30 / -1.96% 15.00 15.00 15.00 15.00 15.00 15.00 100
4/13/2021 +1.40 / +10.29% 15.60 15.60 15.00 15.00 15.30 15.00 200
4/12/2021 +0.60 / +4.62% 13.50 13.60 13.50 13.60 13.59 13.60 1,500
4/9/2021 +0.90 / +7.44% 13.00 13.00 13.00 13.00 13.00 13.00 100
4/8/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 1,000
4/7/2021 -0.30 / -2.44% 12.30 12.30 12.00 12.00 12.10 12.00 600
4/6/2021 -2.10 / -14.69% 12.40 12.40 12.20 12.20 12.30 12.20 2,200
4/5/2021 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
4/2/2021 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
4/1/2021 -2.40 / -14.29% 14.30 14.40 14.30 14.40 14.34 14.40 900
3/31/2021 -2.90 / -14.80% 18.00 18.00 16.70 16.70 16.78 16.70 1,600
3/30/2021 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
3/29/2021 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 300
3/26/2021 -3.40 / -14.78% 19.60 19.60 19.60 19.60 19.60 19.60 1,000
3/25/2021 -3.70 / -14.62% 25.30 25.30 21.60 21.60 23.02 21.60 2,600
3/24/2021 +3.30 / +15.00% 25.30 25.30 25.30 25.30 25.30 25.30 2,400
3/23/2021 +2.80 / +14.58% 22.00 22.00 22.00 22.00 22.00 22.00 1,200
3/22/2021 +2.50 / +14.97% 19.20 19.20 19.20 19.20 19.20 19.20 1,800
3/19/2021 +2.10 / +14.38% 16.70 16.70 16.70 16.70 16.70 16.70 500
3/18/2021 +1.90 / +14.96% 14.60 14.60 14.60 14.60 14.60 14.60 1,000
3/17/2021 +1.60 / +14.41% 12.70 12.70 12.70 12.70 12.70 12.70 200
HFC News
01/07 HFC: Annual General Mandate 2020
29/06 HFC: Change in personnel
22/06 HFC: Notice of penalty for the administrative violations pertaining to tax
22/06 HFC: Board Resolution
16/06 HFC: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  2,700 4.10 0.00%
CNG  100,300 31.60 -0.63%
GAS  231,700 69.70 0.58%
MTG  0 9.10 0.00%
PCG  4,100 6.60 -1.49%
PEG  1,000 4.20 -14.29%
PGC  18,300 14.95 -0.33%
PGD  2,300 32.35 0.15%
PGS  0 33.00 0.00%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,250.30 +8.19/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.