|
Closing price on 4/19/2022
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
806,888 |
| Split-adjusted Price |
11.80 |
|
|
HFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
806,888
|
|
|
4/18/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
4/15/2022
|
0.00 / 0.00%
|
11.10
|
12.50
|
11.10
|
12.50
|
11.80
|
12.50
|
200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,900
|
|
|
4/13/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,500
|
|
|
4/6/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/5/2022
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,000
|
|
|
4/4/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
4/1/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3,100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
3/29/2022
|
-1.00 / -7.41%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.70
|
12.50
|
500
|
|
|
3/28/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
300
|
|
|
3/25/2022
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
200
|
|
|
3/24/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
3,500
|
|
|
3/23/2022
|
-0.70 / -5.11%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.40
|
13.00
|
400
|
|
|
3/22/2022
|
+1.70 / +14.17%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
200
|
|
|
3/21/2022
|
-0.90 / -6.98%
|
11.70
|
12.10
|
11.70
|
12.00
|
12.00
|
12.00
|
400
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
3/17/2022
|
-1.70 / -11.81%
|
14.40
|
14.40
|
12.40
|
12.70
|
12.90
|
12.70
|
4,400
|
|
|
3/16/2022
|
-2.50 / -14.79%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
14.40
|
6,400
|
|
|
3/15/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
3/14/2022
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
300
|
|
|
3/11/2022
|
-0.10 / -0.61%
|
18.90
|
18.90
|
16.40
|
16.40
|
16.70
|
16.40
|
3,100
|
|
|
3/10/2022
|
+0.30 / +1.86%
|
18.50
|
18.50
|
16.40
|
16.40
|
16.50
|
16.40
|
9,800
|
|
|
3/9/2022
|
+2.10 / +14.58%
|
14.50
|
16.50
|
14.50
|
16.50
|
16.10
|
16.50
|
5,600
|
|
|
3/8/2022
|
+1.40 / +10.37%
|
13.50
|
15.00
|
13.50
|
14.90
|
14.40
|
14.90
|
1,500
|
|
|