Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:52:05 AM
-
Markets open
VN-INDEX
1,248.92
+6.95/+0.56%
HNX-INDEX
224.32
+1.23/+0.55%
UPCOM-INDEX
92.30
+0.34/+0.37%
HFC Petroleum Corporation (HFC : UPCOM)
Utilities
:
Gas Distribution
9.30
0.00/0.00%
9:44:59 AM
Closing price on 2/6/2018
15.50
0.00/0.00%
Open
15.50
High
15.50
Low
15.50
Volume
0
Split-adjusted Price
14.63
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
9
9
...
HFC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/6/2018
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
14.63
0
2/5/2018
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
14.63
0
2/2/2018
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
14.63
0
2/1/2018
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
14.63
0
1/31/2018
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
14.63
0
1/30/2018
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
14.63
0
1/29/2018
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
14.63
0
1/26/2018
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
14.63
0
1/25/2018
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
14.63
0
1/24/2018
+0.50 / +3.33%
15.50
15.50
15.50
15.50
15.50
14.63
1,930
1/23/2018
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
14.15
35
1/22/2018
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
14.15
0
1/19/2018
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
14.15
1,000
1/18/2018
-1.10 / -6.83%
15.00
15.00
15.00
15.00
15.00
14.15
900
1/17/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/16/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/15/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/12/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/11/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/10/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/9/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/8/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/5/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/4/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/3/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
1/2/2018
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
12/29/2017
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
12/28/2017
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
12/27/2017
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
12/26/2017
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
15.19
0
<<Previous 30 days
Next 30 days>>
HFC News
01/07
HFC: Annual General Mandate 2020
29/06
HFC: Change in personnel
22/06
HFC: Notice of penalty for the administrative violations pertaining to tax
22/06
HFC: Board Resolution
16/06
HFC: Invitation to the Annual General Meeting of Shareholders 2020
More News
Related Companies
Volume
Price
Change
ASP
0
4.09
0.00%
CNG
6,600
31.40
-0.32%
GAS
53,100
69.60
0.43%
MTG
0
9.10
0.00%
PCG
0
6.80
0.00%
PEG
0
5.70
0.00%
PGC
3,100
14.95
0.34%
PGD
1,000
31.00
-1.74%
PGS
0
33.00
0.00%
Utilities
>
Gas Distribution
Market Update
HOSE
HNX
UPCOM
World
Last updated at
9:44:59 AM
VN-INDEX
1,248.92
+6.95/+0.56%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.