Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 3:00:17 PM - Markets open
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.69 +0.30/+0.32%
HFC Petroleum Corporation (HFC : UPCOM)
Utilities : Gas Distribution
6.40 -0.90/-12.33%
2:55:00 PM
Closing price on 12/5/2024
7.80 +1.00/+14.71%
Open 5.90
High 7.80
Low 5.90
Volume 200
Split-adjusted Price 7.80

Create Alert at: 6 6 6 ...
HFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 +1.00 / +14.71% 5.90 7.80 5.90 7.80 6.90 7.80 200
12/4/2024 -1.20 / -15.00% 6.80 6.80 6.80 6.80 6.80 6.80 100
12/3/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/2/2024 -1.40 / -14.89% 10.80 10.80 8.00 8.00 8.00 8.00 6,200
11/29/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/28/2024 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 9.40 100
11/27/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/26/2024 +1.20 / +14.81% 9.30 9.30 9.30 9.30 9.30 9.30 100
11/25/2024 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 8.10 100
11/22/2024 -0.60 / -7.79% 7.10 7.10 7.10 7.10 7.10 7.10 1,500
11/21/2024 +1.00 / +14.93% 7.70 7.70 7.70 7.70 7.70 7.70 100
11/20/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/19/2024 +0.20 / +3.08% 6.70 6.70 6.70 6.70 6.70 6.70 1,000
11/18/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/15/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/14/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/13/2024 -0.80 / -10.96% 6.50 6.50 6.50 6.50 6.50 6.50 700
11/12/2024 -1.20 / -14.12% 7.30 7.30 7.30 7.30 7.30 7.30 1,000
11/11/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/8/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/7/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/6/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/5/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/4/2024 -1.40 / -14.14% 8.50 8.50 8.50 8.50 8.50 8.50 400
11/1/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/31/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/30/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/29/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/28/2024 +0.50 / +5.32% 9.90 9.90 9.90 9.90 9.90 9.90 100
10/25/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
HFC News
01/07 HFC: Annual General Mandate 2020
29/06 HFC: Change in personnel
22/06 HFC: Notice of penalty for the administrative violations pertaining to tax
22/06 HFC: Board Resolution
16/06 HFC: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  8,000 4.00 0.25%
CNG  129,700 30.50 1.16%
GAS  563,700 68.50 -0.15%
MTG  0 9.00 0.00%
PCG  14,100 4.00 -2.44%
PEG  200 6.90 -5.48%
PGC  65,200 15.25 1.67%
PGD  3,900 31.90 0.00%
PGS  200 33.40 7.74%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.