Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 30, 2024 1:09:28 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Hanoi Electromechanical Manufacturing Joint Stock Company (HEM : UPCOM)
Industrials : Electrical Components & Equipment
15.90 0.00/0.00%
3:04:59 PM
Closing price on 4/4/2024
17.40 +0.20/+1.16%
Open 18.10
High 18.10
Low 17.40
Volume 900
Split-adjusted Price 16.91

Create Alert at: 14 16 17 ...
HEM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 +0.20 / +1.16% 18.10 18.10 17.40 17.40 17.80 16.91 900
4/3/2024 +0.50 / +2.91% 17.80 17.80 16.70 17.70 17.20 17.20 1,100
4/2/2024 -0.40 / -2.30% 17.00 18.10 17.00 17.00 17.20 16.52 1,700
4/1/2024 -0.20 / -1.16% 18.10 18.10 16.90 17.00 17.40 16.52 1,000
3/29/2024 -0.60 / -3.45% 18.10 18.10 16.60 16.80 17.20 16.33 2,900
3/28/2024 -0.60 / -3.33% 17.40 17.40 17.40 17.40 17.40 16.91 100
3/27/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.49 0
3/26/2024 -0.10 / -0.56% 18.00 18.00 17.90 17.90 18.00 17.40 500
3/25/2024 +1.10 / +6.51% 18.00 18.00 18.00 18.00 18.00 17.49 600
3/22/2024 +0.10 / +0.59% 15.50 19.30 15.50 17.00 16.90 16.52 2,300
3/21/2024 +0.30 / +1.78% 15.50 17.20 15.50 17.20 16.90 16.72 600
3/20/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.43 0
3/19/2024 +0.30 / +1.92% 17.50 17.90 15.90 15.90 16.90 15.45 3,200
3/18/2024 -0.80 / -4.62% 16.00 16.50 15.50 16.50 15.60 16.04 2,200
3/15/2024 +2.20 / +14.57% 17.30 17.30 17.30 17.30 17.30 16.81 1,000
3/14/2024 -1.90 / -11.18% 15.10 15.10 15.10 15.10 15.10 14.68 400
3/13/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.52 0
3/12/2024 +1.00 / +6.25% 17.00 17.00 17.00 17.00 17.00 16.52 100
3/11/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.55 0
3/8/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.55 0
3/7/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.55 0
3/6/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.55 0
3/5/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.55 0
3/4/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.55 0
3/1/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.55 0
2/29/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.55 0
2/28/2024 -2.80 / -14.89% 16.00 16.00 16.00 16.00 16.00 15.55 400
2/27/2024 +1.80 / +10.59% 18.80 18.80 18.80 18.80 18.80 18.27 500
2/26/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.52 0
2/23/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.52 0
HEM News
29/10 HEM: Financial Statement Quarter 3/2020 (holding company)
29/10 HEM: Financial Statement Quarter 3/2020
08/09 HEM: Change in personnel
07/09 HEM: Extraordinary General Mandate 2020
07/09 HEM: Change in personnel
Related Companies
Volume Price Change
AME  200 7.20 -2.70%
BTH  0 26.00 0.00%
CAV  6,500 71.60 2.14%
CJC  0 25.80 0.00%
DDG  344,200 3.30 0.00%
DHP  0 11.10 0.00%
EMG  0 17.90 0.00%
GEE  2,300 29.00 1.75%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.