Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 1:17:17 PM
-
Markets open
VN-INDEX
1,271.71
+2.93/+0.23%
HNX-INDEX
240.44
+0.43/+0.18%
UPCOM-INDEX
92.85
+0.15/+0.16%
HaTinh Pharmaceutical Joint Stock Company (HDP : UPCOM)
Health Care
:
Pharmaceuticals
17.60
0.00/0.00%
1:15:01 PM
Closing price on 4/8/2024
17.80
+0.50/+2.89%
Open
17.80
High
17.80
Low
17.80
Volume
900
Split-adjusted Price
17.80
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
16
18
19
...
HDP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/8/2024
+0.50 / +2.89%
17.80
17.80
17.80
17.80
17.80
17.80
900
4/5/2024
-1.50 / -7.98%
17.30
17.30
17.30
17.30
17.30
17.30
200
4/4/2024
+1.60 / +9.20%
17.90
19.00
17.90
19.00
18.80
19.00
7,600
4/3/2024
0.00 / 0.00%
17.40
17.40
17.40
17.40
17.40
17.40
0
4/2/2024
0.00 / 0.00%
17.30
17.40
17.30
17.40
17.40
17.40
1,000
4/1/2024
0.00 / 0.00%
17.40
17.40
17.40
17.40
17.40
17.40
0
3/29/2024
0.00 / 0.00%
17.30
17.50
17.30
17.50
17.40
17.50
200
3/28/2024
+0.40 / +2.27%
17.70
18.00
17.10
18.00
17.50
18.00
14,400
3/27/2024
+0.50 / +2.92%
17.60
17.60
17.60
17.60
17.60
17.60
700
3/26/2024
0.00 / 0.00%
17.10
17.10
17.10
17.10
17.10
17.10
600
3/25/2024
0.00 / 0.00%
17.10
17.10
17.10
17.10
17.10
17.10
0
3/22/2024
0.00 / 0.00%
17.10
17.10
17.10
17.10
17.10
17.10
100
3/21/2024
-0.40 / -2.29%
17.10
17.10
17.10
17.10
17.10
17.10
600
3/20/2024
+0.70 / +4.07%
17.10
17.90
17.10
17.90
17.50
17.90
200
3/19/2024
+0.70 / +4.09%
16.80
17.80
16.80
17.80
17.20
17.80
2,600
3/18/2024
-0.10 / -0.56%
16.70
17.90
16.70
17.90
17.10
17.90
300
3/15/2024
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
18.00
0
3/14/2024
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
18.00
0
3/13/2024
+0.70 / +4.05%
18.00
18.00
18.00
18.00
18.00
18.00
100
3/12/2024
0.00 / 0.00%
17.30
17.30
17.30
17.30
17.30
17.30
0
3/11/2024
0.00 / 0.00%
17.30
17.30
17.30
17.30
17.30
17.30
1,000
3/8/2024
0.00 / 0.00%
17.30
17.30
17.30
17.30
17.30
17.30
0
3/7/2024
0.00 / 0.00%
17.30
17.30
17.30
17.30
17.30
17.30
1,500
3/6/2024
+0.80 / +4.65%
17.20
18.00
17.20
18.00
17.30
18.00
600
3/5/2024
0.00 / 0.00%
17.20
17.20
17.20
17.20
17.20
17.20
0
3/4/2024
+0.30 / +1.78%
17.20
17.20
17.20
17.20
17.20
17.20
100
3/1/2024
0.00 / 0.00%
16.90
16.90
16.90
16.90
16.90
16.90
0
2/29/2024
0.00 / 0.00%
16.90
16.90
16.90
16.90
16.90
16.90
0
2/28/2024
+0.30 / +1.81%
16.60
16.90
16.60
16.90
16.90
16.90
4,400
2/27/2024
+0.40 / +2.45%
16.50
16.70
16.50
16.70
16.60
16.70
7,200
<<Previous 30 days
Next 25 days>>
HDP News
25/08
HDP: Information disclosure about the Decision on sanctioning tax-related administrative violation
24/08
HDP: Signing a contract with auditor for fiscal year 2020
09/06
HDP: Annual General mandate 2020
04/06
HDP: 11/06/2020, First trading day of additional trading registration shares
25/05
HDP: UPCoM Admission of additional shares
More News
Related Companies
Volume
Price
Change
AGP
5,400
38.90
-1.27%
BCP
2,000
10.30
0.00%
BIO
0
18.00
0.00%
CDP
0
11.00
0.00%
CNC
3,300
28.60
0.00%
DBD
35,300
52.80
0.19%
DBM
100
29.30
14.01%
DBT
11,700
12.45
-1.58%
DCL
432,100
29.60
2.42%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
1:15:00 PM
VN-INDEX
1,271.71
+2.93/+0.23%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.