|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
17.50
|
2
|
1,900
|
6
|
16,800
|
-14,900
|
100
|
1,750
|
|
|
4/26/2024
|
18.00
|
4
|
4,500
|
4
|
14,200
|
-9,700
|
2,600
|
46,800
|
|
|
4/25/2024
|
18.00
|
4
|
3,000
|
7
|
20,300
|
-17,300
|
700
|
12,600
|
|
|
4/24/2024
|
18.00
|
4
|
3,101
|
4
|
12,100
|
-8,999
|
0
|
0
|
|
|
4/23/2024
|
18.00
|
5
|
4,631
|
4
|
13,100
|
-8,469
|
0
|
0
|
|
|
4/22/2024
|
18.00
|
4
|
4,600
|
5
|
12,800
|
-8,200
|
0
|
0
|
|
|
4/19/2024
|
18.00
|
3
|
2,300
|
3
|
11,100
|
-8,800
|
0
|
0
|
|
|
4/17/2024
|
18.00
|
6
|
9,000
|
7
|
8,300
|
700
|
6,600
|
118,800
|
|
|
4/16/2024
|
17.30
|
4
|
5,000
|
3
|
6,100
|
-1,100
|
0
|
0
|
|
|
4/15/2024
|
17.30
|
5
|
6,900
|
5
|
8,800
|
-1,900
|
0
|
0
|
|
|
4/12/2024
|
17.30
|
11
|
8,600
|
5
|
16,100
|
-7,500
|
100
|
1,730
|
|
|
4/11/2024
|
18.00
|
7
|
33,405
|
7
|
35,903
|
-2,498
|
300
|
480,624
|
|
|
4/10/2024
|
17.30
|
8
|
10,200
|
2
|
3,000
|
7,200
|
0
|
0
|
|
|
4/9/2024
|
17.30
|
10
|
11,850
|
7
|
5,111
|
6,739
|
1,000
|
17,300
|
|
|
4/8/2024
|
17.80
|
8
|
11,000
|
7
|
7,200
|
3,800
|
900
|
16,020
|
|
|
4/5/2024
|
17.30
|
12
|
12,300
|
7
|
9,000
|
3,300
|
200
|
3,460
|
|
|
4/4/2024
|
19.00
|
13
|
16,099
|
11
|
15,731
|
368
|
7,600
|
142,750
|
|
|
4/3/2024
|
17.40
|
9
|
8,399
|
4
|
4,100
|
4,299
|
0
|
0
|
|
|
4/2/2024
|
17.40
|
11
|
11,504
|
7
|
6,600
|
4,904
|
1,000
|
17,360
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|