Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+1.00 / +5.24%	21.20	21.20	19.40	20.10	20.20	20.10	13,600
6/27/2024	+1.40 / +7.53%	18.60	20.00	18.50	20.00	19.10	20.00	25,600
6/26/2024	-0.30 / -1.59%	18.90	18.90	18.50	18.60	18.60	18.60	11,300
6/25/2024	-0.20 / -1.05%	18.90	19.00	18.80	18.80	18.90	18.80	2,400
6/24/2024	-0.60 / -3.06%	19.00	19.00	18.90	19.00	19.00	19.00	5,200
6/21/2024	+0.10 / +0.53%	20.50	20.50	18.80	18.80	19.60	18.80	7,100
6/20/2024	-0.50 / -2.67%	18.90	18.90	18.00	18.20	18.70	18.20	11,000
6/19/2024	-0.20 / -1.06%	18.70	18.90	18.60	18.60	18.70	18.60	4,800
6/18/2024	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.80	18.50	2,400
6/17/2024	-0.20 / -1.04%	18.20	19.60	18.20	19.00	19.00	19.00	6,800
6/14/2024	0.00 / 0.00%	20.00	20.00	19.00	19.00	19.20	19.00	8,600
6/13/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	18.90	35,400
6/12/2024	+0.10 / +0.53%	19.30	19.30	19.00	19.00	19.00	19.00	3,600
6/11/2024	-0.40 / -2.09%	19.70	19.70	18.70	18.70	18.90	18.70	6,600
6/10/2024	-0.20 / -1.04%	20.00	20.00	18.90	19.00	19.10	19.00	12,700
6/7/2024	-0.40 / -2.04%	19.10	19.70	19.00	19.20	19.20	19.20	12,300
6/6/2024	0.00 / 0.00%	19.60	19.80	19.60	19.60	19.60	19.60	6,200
6/5/2024	-0.10 / -0.51%	19.60	20.00	19.50	19.60	19.60	19.60	20,500
6/4/2024	0.00 / 0.00%	19.60	19.90	19.60	19.60	19.70	19.60	17,600
6/3/2024	-0.10 / -0.50%	19.90	20.00	19.50	19.90	19.60	19.90	7,500
5/31/2024	-0.20 / -0.99%	20.00	20.00	19.70	20.00	20.00	20.00	7,200
5/30/2024	0.00 / 0.00%	20.30	20.30	19.90	20.30	20.20	20.30	2,200
5/29/2024	-0.30 / -1.48%	21.20	21.20	20.00	20.00	20.30	20.00	34,400
5/28/2024	+1.70 / +9.19%	19.50	20.60	19.50	20.20	20.30	20.20	6,400
5/27/2024	-1.60 / -7.55%	21.50	21.50	18.10	19.60	18.50	19.60	137,700
5/24/2024	-1.10 / -4.89%	21.80	22.20	20.50	21.40	21.20	21.40	21,100
5/23/2024	-0.60 / -2.61%	23.00	23.00	21.10	22.40	22.50	22.40	6,100
5/22/2024	+0.90 / +4.07%	24.80	24.80	22.20	23.00	23.00	23.00	17,600
5/21/2024	+0.50 / +2.27%	22.00	22.50	21.90	22.50	22.10	22.50	20,500
5/20/2024	-1.70 / -7.36%	21.60	23.10	21.30	21.40	22.00	21.40	35,000

<<Previous 30 days Next 30 days>>

HD2 News

19/11	HD2: Notice of record date for Dividend payment in cash
17/11	HD2: Board Resolution
01/09	HD2: AMERICA LLC is no longer principal shareholder
21/08	HD2: Change in Business Registration Certificate
04/08	HD2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	589,100	6.30	3.28%
AGG	311,500	15.55	0.00%
API	224,100	7.60	0.00%
ASM	677,200	8.75	-1.02%
BCR	1,179,400	5.40	-3.57%
BII	0	0.70	0.00%
BVL	2,500	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%