|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/27/2024
|
19.50
|
24
|
8,900
|
28
|
15,000
|
-6,100
|
5,700
|
112,710
|
|
|
9/26/2024
|
19.70
|
11
|
11,703
|
12
|
11,213
|
490
|
0
|
0
|
|
|
9/25/2024
|
19.70
|
10
|
3,424
|
15
|
13,813
|
-10,389
|
800
|
15,760
|
|
|
9/24/2024
|
19.80
|
22
|
20,404
|
15
|
15,800
|
4,604
|
12,300
|
241,930
|
|
|
9/23/2024
|
18.40
|
12
|
6,910
|
16
|
12,614
|
-5,704
|
600
|
11,420
|
|
|
9/20/2024
|
19.90
|
13
|
2,730
|
18
|
9,864
|
-7,134
|
300
|
5,850
|
|
|
9/19/2024
|
18.60
|
18
|
18,300
|
19
|
19,764
|
-1,464
|
1,300
|
25,120
|
|
|
9/18/2024
|
20.40
|
10
|
4,706
|
17
|
7,023
|
-2,317
|
200
|
4,140
|
|
|
9/17/2024
|
19.80
|
9
|
5,200
|
8
|
6,822
|
-1,622
|
100
|
1,980
|
|
|
9/16/2024
|
19.10
|
11
|
7,201
|
9
|
10,423
|
-3,222
|
0
|
0
|
|
|
9/13/2024
|
19.40
|
9
|
29,800
|
8
|
5,423
|
24,377
|
200
|
3,810
|
|
|
9/12/2024
|
19.10
|
28
|
19,800
|
15
|
24,923
|
-5,123
|
8,600
|
164,320
|
|
|
9/11/2024
|
19.00
|
12
|
10,900
|
9
|
18,300
|
-7,400
|
7,800
|
148,400
|
|
|
9/10/2024
|
19.20
|
23
|
12,123
|
30
|
38,223
|
-26,100
|
7,400
|
143,040
|
|
|
9/9/2024
|
19.20
|
12
|
4,300
|
15
|
11,794
|
-7,494
|
600
|
11,520
|
|
|
9/6/2024
|
19.50
|
17
|
4,500
|
12
|
10,323
|
-5,823
|
900
|
17,380
|
|
|
9/5/2024
|
19.30
|
14
|
4,800
|
18
|
12,823
|
-8,023
|
1,500
|
29,050
|
|
|
9/4/2024
|
19.80
|
12
|
4,400
|
22
|
16,534
|
-12,134
|
1,500
|
29,400
|
|
|
8/30/2024
|
19.80
|
19
|
11,600
|
18
|
16,423
|
-4,823
|
900
|
17,860
|
|
|
8/29/2024
|
19.50
|
17
|
8,301
|
23
|
11,524
|
-3,223
|
3,100
|
60,450
|
|
|
Page 1 of 2 Next>
|
|
|