Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.40/-1.62%
|
24.70
|
24.70
|
24.00
|
24.30
|
24.10
|
24.30
|
7,800
|
|
5/2/2024
|
-0.20/-0.81%
|
24.80
|
24.80
|
24.00
|
24.60
|
24.70
|
24.60
|
4,500
|
|
4/26/2024
|
+0.10/+0.40%
|
24.80
|
25.50
|
24.00
|
24.90
|
24.80
|
24.90
|
14,400
|
|
4/25/2024
|
-0.40/-1.60%
|
25.10
|
25.10
|
24.60
|
24.60
|
24.80
|
24.60
|
6,400
|
|
4/24/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.80
|
25.40
|
25.00
|
25.40
|
30,300
|
|
4/23/2024
|
-0.90/-3.46%
|
23.00
|
26.00
|
23.00
|
25.10
|
25.40
|
25.10
|
6,000
|
|
4/22/2024
|
+0.80/+3.17%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
600
|
|
4/19/2024
|
-1.20/-4.58%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.20
|
25.00
|
12,900
|
|
4/17/2024
|
+0.30/+1.15%
|
26.20
|
26.50
|
26.10
|
26.50
|
26.20
|
26.50
|
1,500
|
|
4/16/2024
|
+0.20/+0.75%
|
25.60
|
26.70
|
24.80
|
26.70
|
26.20
|
26.70
|
7,400
|
|
4/15/2024
|
-2.40/-8.60%
|
27.10
|
27.10
|
25.50
|
25.50
|
26.50
|
25.50
|
23,900
|
|
4/12/2024
|
-0.90/-3.17%
|
28.00
|
28.10
|
27.30
|
27.50
|
27.90
|
27.50
|
4,200
|
|
4/11/2024
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
500
|
|
4/10/2024
|
+0.90/+3.26%
|
27.50
|
28.50
|
27.50
|
28.50
|
28.40
|
28.50
|
5,700
|
|
4/9/2024
|
+1.30/+4.87%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.60
|
28.00
|
2,000
|
|
4/8/2024
|
+0.40/+1.48%
|
26.80
|
27.50
|
26.50
|
27.40
|
26.70
|
27.40
|
16,200
|
|
4/5/2024
|
-0.40/-1.47%
|
27.90
|
27.90
|
26.50
|
26.80
|
27.00
|
26.80
|
35,700
|
|
4/4/2024
|
0.00 / 0.00%
|
27.70
|
28.00
|
27.00
|
27.80
|
27.20
|
27.80
|
18,600
|
|
4/3/2024
|
-0.30/-1.06%
|
27.60
|
28.40
|
27.20
|
27.90
|
27.80
|
27.90
|
25,300
|
|
4/2/2024
|
-0.20/-0.70%
|
28.70
|
28.70
|
27.10
|
28.50
|
28.20
|
28.50
|
13,100
|
|
|