|
Closing price on 6/21/2022
|
|
| Open |
11.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
10,100 |
| Split-adjusted Price |
11.53 |
|
|
HD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2022
|
+1.40 / +13.33%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.40
|
11.53
|
10,100
|
|
|
6/20/2022
|
+0.70 / +6.25%
|
10.40
|
11.90
|
10.20
|
11.90
|
10.50
|
11.53
|
700
|
|
|
6/17/2022
|
-0.60 / -4.76%
|
12.60
|
12.60
|
11.00
|
12.00
|
11.20
|
11.62
|
8,200
|
|
|
6/16/2022
|
+0.40 / +3.31%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.60
|
12.11
|
2,100
|
|
|
6/15/2022
|
-1.30 / -10.00%
|
12.50
|
12.50
|
11.50
|
11.70
|
12.10
|
11.33
|
8,800
|
|
|
6/14/2022
|
-0.50 / -3.82%
|
13.30
|
13.30
|
12.60
|
12.60
|
13.00
|
12.21
|
7,300
|
|
|
6/13/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
12.69
|
6,700
|
|
|
6/10/2022
|
-0.40 / -2.96%
|
13.60
|
13.70
|
13.00
|
13.10
|
13.10
|
12.69
|
10,000
|
|
|
6/9/2022
|
+0.60 / +4.51%
|
14.50
|
14.50
|
13.40
|
13.90
|
13.50
|
13.47
|
6,900
|
|
|
6/8/2022
|
+0.50 / +3.85%
|
13.10
|
14.00
|
13.00
|
13.50
|
13.30
|
13.08
|
5,000
|
|
|
6/7/2022
|
-0.10 / -0.71%
|
13.10
|
13.90
|
13.00
|
13.90
|
13.00
|
13.47
|
15,100
|
|
|
6/6/2022
|
-0.60 / -4.23%
|
14.00
|
14.10
|
13.60
|
13.60
|
14.00
|
13.17
|
5,400
|
|
|
6/3/2022
|
+0.70 / +5.19%
|
15.00
|
15.00
|
14.10
|
14.20
|
14.20
|
13.76
|
1,400
|
|
|
6/2/2022
|
-0.20 / -1.46%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
13.08
|
3,000
|
|
|
6/1/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.27
|
800
|
|
|
5/31/2022
|
-0.10 / -0.72%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.70
|
13.27
|
13,300
|
|
|
5/30/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
13.70
|
14.40
|
13.80
|
13.95
|
31,900
|
|
|
5/27/2022
|
+0.20 / +1.40%
|
15.40
|
15.40
|
14.10
|
14.50
|
14.50
|
14.05
|
2,600
|
|
|
5/26/2022
|
-0.20 / -1.42%
|
15.50
|
15.50
|
13.80
|
13.90
|
14.30
|
13.47
|
24,000
|
|
|
5/25/2022
|
+0.30 / +2.21%
|
15.00
|
15.00
|
13.80
|
13.90
|
14.10
|
13.47
|
32,400
|
|
|
5/24/2022
|
-0.30 / -2.17%
|
13.80
|
14.20
|
13.50
|
13.50
|
13.60
|
13.08
|
21,700
|
|
|
5/23/2022
|
-0.10 / -0.72%
|
13.60
|
14.60
|
13.60
|
13.80
|
13.80
|
13.37
|
12,400
|
|
|
5/20/2022
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.00
|
14.10
|
13.90
|
13.66
|
1,900
|
|
|
5/19/2022
|
+0.60 / +4.38%
|
15.00
|
15.00
|
13.90
|
14.30
|
14.20
|
13.85
|
2,700
|
|
|
5/18/2022
|
-0.50 / -3.55%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.70
|
13.17
|
2,800
|
|
|
5/17/2022
|
+0.20 / +1.45%
|
14.90
|
14.90
|
13.90
|
14.00
|
14.10
|
13.56
|
3,800
|
|
|
5/16/2022
|
+1.00 / +8.13%
|
14.00
|
14.00
|
13.00
|
13.30
|
13.80
|
12.88
|
2,200
|
|
|
5/13/2022
|
-1.40 / -10.22%
|
13.50
|
13.50
|
12.00
|
12.30
|
12.30
|
11.92
|
36,400
|
|
|
5/12/2022
|
-1.20 / -8.28%
|
14.20
|
14.60
|
13.20
|
13.30
|
13.70
|
12.88
|
30,700
|
|
|
5/11/2022
|
+0.10 / +0.70%
|
14.10
|
15.90
|
14.10
|
14.30
|
14.50
|
13.85
|
9,000
|
|
|