Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+0.40 / +3.31%	13.00	13.00	12.50	12.50	12.60	12.11	2,100
6/15/2022	-1.30 / -10.00%	12.50	12.50	11.50	11.70	12.10	11.33	8,800
6/14/2022	-0.50 / -3.82%	13.30	13.30	12.60	12.60	13.00	12.21	7,300
6/13/2022	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	12.69	6,700
6/10/2022	-0.40 / -2.96%	13.60	13.70	13.00	13.10	13.10	12.69	10,000
6/9/2022	+0.60 / +4.51%	14.50	14.50	13.40	13.90	13.50	13.47	6,900
6/8/2022	+0.50 / +3.85%	13.10	14.00	13.00	13.50	13.30	13.08	5,000
6/7/2022	-0.10 / -0.71%	13.10	13.90	13.00	13.90	13.00	13.47	15,100
6/6/2022	-0.60 / -4.23%	14.00	14.10	13.60	13.60	14.00	13.17	5,400
6/3/2022	+0.70 / +5.19%	15.00	15.00	14.10	14.20	14.20	13.76	1,400
6/2/2022	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.50	13.08	3,000
6/1/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.27	800
5/31/2022	-0.10 / -0.72%	14.50	14.50	13.70	13.70	13.70	13.27	13,300
5/30/2022	-0.10 / -0.69%	14.40	14.40	13.70	14.40	13.80	13.95	31,900
5/27/2022	+0.20 / +1.40%	15.40	15.40	14.10	14.50	14.50	14.05	2,600
5/26/2022	-0.20 / -1.42%	15.50	15.50	13.80	13.90	14.30	13.47	24,000
5/25/2022	+0.30 / +2.21%	15.00	15.00	13.80	13.90	14.10	13.47	32,400
5/24/2022	-0.30 / -2.17%	13.80	14.20	13.50	13.50	13.60	13.08	21,700
5/23/2022	-0.10 / -0.72%	13.60	14.60	13.60	13.80	13.80	13.37	12,400
5/20/2022	-0.10 / -0.70%	14.20	14.20	13.00	14.10	13.90	13.66	1,900
5/19/2022	+0.60 / +4.38%	15.00	15.00	13.90	14.30	14.20	13.85	2,700
5/18/2022	-0.50 / -3.55%	14.00	14.00	13.50	13.60	13.70	13.17	2,800
5/17/2022	+0.20 / +1.45%	14.90	14.90	13.90	14.00	14.10	13.56	3,800
5/16/2022	+1.00 / +8.13%	14.00	14.00	13.00	13.30	13.80	12.88	2,200
5/13/2022	-1.40 / -10.22%	13.50	13.50	12.00	12.30	12.30	11.92	36,400
5/12/2022	-1.20 / -8.28%	14.20	14.60	13.20	13.30	13.70	12.88	30,700
5/11/2022	+0.10 / +0.70%	14.10	15.90	14.10	14.30	14.50	13.85	9,000
5/10/2022	+0.70 / +5.11%	14.70	14.70	14.00	14.40	14.20	13.95	4,400
5/9/2022	-0.90 / -6.34%	14.20	14.30	13.00	13.30	13.70	12.88	40,100
5/6/2022	0.00 / 0.00%	14.00	15.30	13.60	15.30	14.20	14.82	4,800

<<Previous 30 days Next 30 days>>

HD2 News

19/11	HD2: Notice of record date for Dividend payment in cash
17/11	HD2: Board Resolution
01/09	HD2: AMERICA LLC is no longer principal shareholder
21/08	HD2: Change in Business Registration Certificate
04/08	HD2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%