Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-2.40 / -8.60%	27.10	27.10	25.50	25.50	26.50	25.50	23,900
4/12/2024	-0.90 / -3.17%	28.00	28.10	27.30	27.50	27.90	27.50	4,200
4/11/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	500
4/10/2024	+0.90 / +3.26%	27.50	28.50	27.50	28.50	28.40	28.50	5,700
4/9/2024	+1.30 / +4.87%	27.00	28.00	27.00	28.00	27.60	28.00	2,000
4/8/2024	+0.40 / +1.48%	26.80	27.50	26.50	27.40	26.70	27.40	16,200
4/5/2024	-0.40 / -1.47%	27.90	27.90	26.50	26.80	27.00	26.80	35,700
4/4/2024	0.00 / 0.00%	27.70	28.00	27.00	27.80	27.20	27.80	18,600
4/3/2024	-0.30 / -1.06%	27.60	28.40	27.20	27.90	27.80	27.90	25,300
4/2/2024	-0.20 / -0.70%	28.70	28.70	27.10	28.50	28.20	28.50	13,100
4/1/2024	+0.20 / +0.70%	29.00	29.00	28.30	28.80	28.70	28.80	8,900
3/29/2024	+0.40 / +1.37%	28.40	29.50	28.40	29.50	28.60	29.50	19,600
3/28/2024	-0.50 / -1.69%	29.50	29.60	28.80	29.00	29.10	29.00	36,300
3/27/2024	-0.50 / -1.66%	29.80	29.80	29.20	29.60	29.50	29.60	12,300
3/26/2024	-0.20 / -0.66%	30.20	30.50	30.00	30.00	30.10	30.00	9,900
3/25/2024	-1.60 / -5.06%	31.20	31.60	30.00	30.00	30.20	30.00	20,500
3/22/2024	-0.80 / -2.52%	31.50	32.80	31.00	31.00	31.60	31.00	4,500
3/21/2024	0.00 / 0.00%	33.00	33.00	31.70	32.30	31.80	32.30	31,600
3/20/2024	+1.00 / +3.24%	31.90	33.00	31.70	31.90	32.30	31.90	10,400
3/19/2024	+1.80 / +5.96%	31.50	32.00	30.50	32.00	30.90	32.00	6,500
3/18/2024	-2.30 / -7.10%	32.40	32.40	29.60	30.10	30.20	30.10	11,000
3/15/2024	+0.70 / +2.19%	31.90	32.60	31.90	32.60	32.40	32.60	11,100
3/14/2024	-0.20 / -0.62%	32.30	32.30	29.70	32.20	31.90	32.20	6,200
3/13/2024	+0.30 / +0.94%	31.80	32.80	31.60	32.30	32.40	32.30	6,000
3/12/2024	+0.50 / +1.57%	31.80	32.40	31.20	32.40	32.00	32.40	11,600
3/11/2024	-0.20 / -0.62%	32.20	32.20	31.10	32.00	31.90	32.00	1,800
3/8/2024	+0.50 / +1.57%	31.60	32.50	30.00	32.30	32.20	32.30	22,500
3/7/2024	+2.40 / +8.25%	31.50	33.00	31.00	31.50	31.80	31.50	47,200
3/6/2024	-1.90 / -6.15%	30.70	30.80	29.00	29.00	29.10	29.00	12,700
3/5/2024	-0.90 / -2.84%	31.50	31.50	30.80	30.80	30.90	30.80	8,300

<<Previous 30 days Next 30 days>>

HD2 News

19/11	HD2: Notice of record date for Dividend payment in cash
17/11	HD2: Board Resolution
01/09	HD2: AMERICA LLC is no longer principal shareholder
21/08	HD2: Change in Business Registration Certificate
04/08	HD2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	468,300	5.90	7.27%
AGG	491,300	25.15	0.00%
API	225,100	8.40	-1.18%
ASM	854,300	11.75	1.29%
BCR	739,700	6.20	-1.59%
BII	0	0.90	0.00%
BVL	0	10.90	0.00%
C21	0	17.00	0.00%
CCI	500	21.85	-4.59%