|
Closing price on 3/28/2023
|
|
| Open |
19.20 |
| High |
19.90 |
| Low |
19.00 |
| Volume |
11,400 |
| Split-adjusted Price |
19.69 |
|
|
HD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
+0.30 / +1.53%
|
19.20
|
19.90
|
19.00
|
19.90
|
19.20
|
19.69
|
11,400
|
|
|
3/27/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
20.00
|
19.60
|
19.79
|
2,300
|
|
|
3/24/2023
|
+0.40 / +2.04%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
19.79
|
7,000
|
|
|
3/23/2023
|
+0.70 / +3.65%
|
20.00
|
20.00
|
19.50
|
19.90
|
19.60
|
19.69
|
3,200
|
|
|
3/22/2023
|
+1.80 / +10.17%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.20
|
19.30
|
28,500
|
|
|
3/21/2023
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.52
|
3,100
|
|
|
3/20/2023
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.60
|
17.42
|
29,200
|
|
|
3/17/2023
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.60
|
17.42
|
17,200
|
|
|
3/16/2023
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.60
|
17.32
|
26,000
|
|
|
3/15/2023
|
+0.90 / +5.26%
|
17.80
|
18.40
|
17.50
|
18.00
|
18.00
|
17.81
|
35,400
|
|
|
3/14/2023
|
+0.50 / +2.92%
|
16.60
|
17.80
|
16.60
|
17.60
|
17.10
|
17.42
|
21,400
|
|
|
3/13/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.10
|
17.22
|
4,800
|
|
|
3/10/2023
|
-0.10 / -0.57%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.40
|
17.22
|
12,400
|
|
|
3/9/2023
|
+0.30 / +1.72%
|
17.40
|
17.80
|
17.20
|
17.70
|
17.50
|
17.52
|
8,700
|
|
|
3/8/2023
|
+0.70 / +4.07%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.40
|
17.71
|
23,700
|
|
|
3/7/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.20
|
17.02
|
1,200
|
|
|
3/6/2023
|
+0.80 / +4.85%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.20
|
17.12
|
3,500
|
|
|
3/3/2023
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.40
|
16.70
|
16.50
|
16.53
|
15,300
|
|
|
3/2/2023
|
-0.10 / -0.61%
|
16.50
|
17.00
|
16.00
|
16.20
|
16.40
|
16.03
|
8,800
|
|
|
3/1/2023
|
0.00 / 0.00%
|
16.00
|
17.20
|
16.00
|
16.80
|
16.30
|
16.63
|
22,000
|
|
|
2/28/2023
|
+0.50 / +2.89%
|
17.80
|
17.80
|
16.60
|
17.80
|
16.80
|
17.61
|
2,600
|
|
|
2/27/2023
|
-1.20 / -6.49%
|
18.10
|
18.50
|
16.80
|
17.30
|
17.30
|
17.12
|
45,300
|
|
|
2/24/2023
|
+0.30 / +1.64%
|
18.70
|
18.70
|
18.30
|
18.60
|
18.50
|
18.41
|
5,800
|
|
|
2/23/2023
|
-0.10 / -0.54%
|
18.50
|
19.10
|
18.20
|
18.40
|
18.30
|
18.21
|
21,500
|
|
|
2/22/2023
|
-0.40 / -2.12%
|
19.00
|
19.20
|
18.20
|
18.50
|
18.50
|
18.31
|
29,500
|
|
|
2/21/2023
|
-0.30 / -1.52%
|
20.90
|
20.90
|
18.00
|
19.40
|
18.90
|
19.20
|
35,500
|
|
|
2/20/2023
|
+2.00 / +11.17%
|
19.90
|
19.90
|
19.10
|
19.90
|
19.70
|
19.69
|
26,300
|
|
|
2/17/2023
|
+2.40 / +14.72%
|
16.50
|
18.70
|
16.30
|
18.70
|
17.90
|
18.51
|
119,200
|
|
|
2/16/2023
|
+0.70 / +4.29%
|
16.30
|
17.00
|
15.10
|
17.00
|
16.30
|
16.82
|
34,300
|
|
|
2/15/2023
|
+0.50 / +3.01%
|
17.20
|
17.20
|
16.00
|
17.10
|
16.30
|
16.92
|
19,300
|
|
|