Tuesday, June 18, 2024 11:07:12 AM - Markets open
VN-INDEX 1,283.47 +8.70/+0.68%
HNX-INDEX 244.59 +1.43/+0.59%
UPCOM-INDEX 98.53 +0.45/+0.46%
Housing Development Investment Joint Stock Company HUD2 (HD2 : UPCOM)
Financials : Real Estate Holding & Development
19.00 0.00/0.00%
11:05:00 AM
Closing price on 2/26/2024
27.80 0.00/0.00%
Open 28.00
High 28.00
Low 27.60
Volume 11,500
Split-adjusted Price 27.80

Create Alert at: 18 20 21 ...
HD2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2024 0.00 / 0.00% 28.00 28.00 27.60 27.80 27.80 27.80 11,500
2/23/2024 -0.40 / -1.42% 28.00 28.30 27.30 27.70 27.80 27.70 1,700
2/22/2024 -0.20 / -0.71% 28.20 28.20 27.80 28.00 28.10 28.00 13,500
2/21/2024 +0.90 / +3.28% 28.00 28.30 28.00 28.30 28.20 28.30 10,400
2/20/2024 -0.20 / -0.71% 27.00 28.00 27.00 28.00 27.40 28.00 13,100
2/19/2024 -1.60 / -5.41% 28.40 28.50 28.00 28.00 28.20 28.00 13,000
2/16/2024 -0.20 / -0.67% 29.70 29.70 29.60 29.60 29.60 29.60 500
2/15/2024 +1.10 / +4.00% 30.90 30.90 28.60 28.60 29.80 28.60 2,000
2/7/2024 -0.60 / -2.16% 27.80 27.80 27.20 27.20 27.50 27.20 7,700
2/6/2024 +0.40 / +1.45% 28.00 28.00 27.60 27.90 27.80 27.90 13,700
2/5/2024 -0.10 / -0.36% 27.70 27.80 27.50 27.50 27.50 27.50 15,300
2/2/2024 +0.10 / +0.36% 27.60 27.70 27.50 27.70 27.60 27.70 10,500
2/1/2024 -0.10 / -0.36% 27.60 27.60 27.60 27.60 27.60 27.60 1,000
1/31/2024 +0.30 / +1.08% 27.50 28.00 27.50 28.00 27.70 28.00 4,900
1/30/2024 0.00 / 0.00% 27.50 28.00 27.50 28.00 27.70 28.00 9,000
1/29/2024 -0.10 / -0.36% 28.00 28.00 27.90 27.90 28.00 27.90 5,600
1/26/2024 +0.50 / +1.82% 28.00 28.00 28.00 28.00 28.00 28.00 1,500
1/25/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 12,600
1/24/2024 -0.10 / -0.36% 27.80 27.80 27.10 27.80 27.50 27.80 1,000
1/23/2024 -0.40 / -1.43% 28.00 28.00 27.60 27.60 27.90 27.60 3,200
1/22/2024 -0.20 / -0.71% 28.00 28.20 27.80 28.00 28.00 28.00 10,500
1/19/2024 +1.20 / +4.35% 28.00 28.80 27.90 28.80 28.20 28.80 5,100
1/18/2024 +0.10 / +0.36% 28.00 28.00 27.00 28.00 27.60 28.00 6,900
1/17/2024 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
1/16/2024 +0.20 / +0.72% 27.80 28.00 27.80 28.00 27.90 28.00 14,900
1/15/2024 -0.30 / -1.07% 28.50 28.50 27.60 27.80 27.80 27.80 4,900
1/12/2024 0.00 / 0.00% 28.40 28.50 27.50 28.50 28.08 28.50 9,100
1/11/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 700
1/10/2024 -0.30 / -1.02% 28.60 29.00 28.00 29.00 28.50 29.00 700
1/9/2024 +0.20 / +0.69% 29.10 29.80 29.00 29.00 29.30 29.00 1,400
HD2 News
19/11 HD2: Notice of record date for Dividend payment in cash
17/11 HD2: Board Resolution
01/09 HD2: AMERICA LLC is no longer principal shareholder
21/08 HD2: Change in Business Registration Certificate
04/08 HD2: Change in personnel
Related Companies
Volume Price Change
AAV  454,400 5.90 7.27%
AGG  486,700 25.20 0.20%
API  206,100 8.40 -1.18%
ASM  849,200 11.70 0.86%
BCR  722,500 6.30 0.00%
BII  0 0.90 0.00%
BVL  0 10.90 0.00%
C21  0 17.00 0.00%
CCI  500 21.85 -4.59%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,283.47 +8.70/+0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.