Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	0.00 / 0.00%	28.00	28.00	27.60	27.80	27.80	27.80	11,500
2/23/2024	-0.40 / -1.42%	28.00	28.30	27.30	27.70	27.80	27.70	1,700
2/22/2024	-0.20 / -0.71%	28.20	28.20	27.80	28.00	28.10	28.00	13,500
2/21/2024	+0.90 / +3.28%	28.00	28.30	28.00	28.30	28.20	28.30	10,400
2/20/2024	-0.20 / -0.71%	27.00	28.00	27.00	28.00	27.40	28.00	13,100
2/19/2024	-1.60 / -5.41%	28.40	28.50	28.00	28.00	28.20	28.00	13,000
2/16/2024	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.60	29.60	500
2/15/2024	+1.10 / +4.00%	30.90	30.90	28.60	28.60	29.80	28.60	2,000
2/7/2024	-0.60 / -2.16%	27.80	27.80	27.20	27.20	27.50	27.20	7,700
2/6/2024	+0.40 / +1.45%	28.00	28.00	27.60	27.90	27.80	27.90	13,700
2/5/2024	-0.10 / -0.36%	27.70	27.80	27.50	27.50	27.50	27.50	15,300
2/2/2024	+0.10 / +0.36%	27.60	27.70	27.50	27.70	27.60	27.70	10,500
2/1/2024	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	27.60	1,000
1/31/2024	+0.30 / +1.08%	27.50	28.00	27.50	28.00	27.70	28.00	4,900
1/30/2024	0.00 / 0.00%	27.50	28.00	27.50	28.00	27.70	28.00	9,000
1/29/2024	-0.10 / -0.36%	28.00	28.00	27.90	27.90	28.00	27.90	5,600
1/26/2024	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	28.00	1,500
1/25/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	12,600
1/24/2024	-0.10 / -0.36%	27.80	27.80	27.10	27.80	27.50	27.80	1,000
1/23/2024	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.90	27.60	3,200
1/22/2024	-0.20 / -0.71%	28.00	28.20	27.80	28.00	28.00	28.00	10,500
1/19/2024	+1.20 / +4.35%	28.00	28.80	27.90	28.80	28.20	28.80	5,100
1/18/2024	+0.10 / +0.36%	28.00	28.00	27.00	28.00	27.60	28.00	6,900
1/17/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
1/16/2024	+0.20 / +0.72%	27.80	28.00	27.80	28.00	27.90	28.00	14,900
1/15/2024	-0.30 / -1.07%	28.50	28.50	27.60	27.80	27.80	27.80	4,900
1/12/2024	0.00 / 0.00%	28.40	28.50	27.50	28.50	28.08	28.50	9,100
1/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	700
1/10/2024	-0.30 / -1.02%	28.60	29.00	28.00	29.00	28.50	29.00	700
1/9/2024	+0.20 / +0.69%	29.10	29.80	29.00	29.00	29.30	29.00	1,400

<<Previous 30 days Next 30 days>>

HD2 News

19/11	HD2: Notice of record date for Dividend payment in cash
17/11	HD2: Board Resolution
01/09	HD2: AMERICA LLC is no longer principal shareholder
21/08	HD2: Change in Business Registration Certificate
04/08	HD2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	504,600	5.60	-1.75%
AGG	1,190,400	24.80	0.61%
API	776,500	7.80	0.00%
ASM	1,546,500	11.15	0.45%
BCR	871,300	6.10	1.67%
BII	0	0.90	0.00%
BVL	1,900	11.00	0.00%
C21	0	17.00	0.00%
CCI	4,800	21.00	0.00%