Closing price on 2/18/2019
|
|
Open |
9.40 |
High |
9.40 |
Low |
9.40 |
Volume |
100 |
Split-adjusted Price |
6.84 |
|
|
HD2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/18/2019
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.84
|
100
|
|
2/15/2019
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.55
|
4,000
|
|
2/14/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.84
|
0
|
|
2/13/2019
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.84
|
100
|
|
2/12/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.55
|
0
|
|
2/11/2019
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.55
|
600
|
|
2/1/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.19
|
2,500
|
|
1/31/2019
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.19
|
3,500
|
|
1/30/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.26
|
0
|
|
1/29/2019
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.26
|
5,000
|
|
1/28/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.19
|
0
|
|
1/25/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.19
|
0
|
|
1/24/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.19
|
0
|
|
1/23/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.19
|
0
|
|
1/22/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.19
|
0
|
|
1/21/2019
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.19
|
2,000
|
|
1/18/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.48
|
0
|
|
1/17/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.48
|
0
|
|
1/16/2019
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.48
|
300
|
|
1/15/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.33
|
0
|
|
1/14/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.33
|
0
|
|
1/11/2019
|
-0.50 / -5.43%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.33
|
2,000
|
|
1/10/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.69
|
0
|
|
1/9/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.69
|
0
|
|
1/8/2019
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.69
|
0
|
|
1/7/2019
|
+0.30 / +3.26%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.22
|
6.91
|
5,000
|
|
1/4/2019
|
+0.60 / +6.74%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.15
|
6.91
|
2,000
|
|
1/3/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.48
|
0
|
|
1/2/2019
|
-0.50 / -5.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.48
|
5,000
|
|
12/28/2018
|
+0.10 / +1.06%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.35
|
6.91
|
8,200
|
|
|