Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 29, 2024 6:44:56 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Housing Development Investment Joint Stock Company HUD2 (HD2 : UPCOM)
Financials : Real Estate Holding & Development
19.50 -0.20/-1.02%
3:04:59 PM
Closing price on 12/8/2023
27.10 0.00/0.00%
Open 27.10
High 27.10
Low 27.10
Volume 0
Split-adjusted Price 27.10

Create Alert at: 18 20 21 ...
HD2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
12/7/2023 0.00 / 0.00% 27.00 30.90 27.00 27.00 27.10 27.00 3,400
12/6/2023 +1.40 / +5.41% 25.90 27.30 25.90 27.30 27.00 27.30 7,700
12/5/2023 0.00 / 0.00% 26.00 26.00 25.90 25.90 25.90 25.90 2,500
12/4/2023 -0.10 / -0.38% 26.20 26.30 25.70 25.90 25.90 25.90 21,300
12/1/2023 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.00 26.00 5,000
11/30/2023 +0.20 / +0.78% 26.10 26.10 26.00 26.00 26.10 26.00 1,800
11/29/2023 -0.30 / -1.12% 25.50 27.00 25.00 26.50 25.80 26.50 34,100
11/28/2023 -0.60 / -2.19% 26.80 26.80 26.80 26.80 26.80 26.80 400
11/27/2023 +1.80 / +7.09% 27.40 27.60 27.00 27.20 27.40 27.20 4,500
11/24/2023 +0.50 / +1.92% 26.00 26.50 25.20 26.50 25.40 26.50 1,400
11/23/2023 0.00 / 0.00% 26.00 26.40 25.60 25.60 26.00 25.60 2,600
11/22/2023 +0.20 / +0.76% 25.20 26.50 25.20 26.40 25.60 26.40 4,200
11/21/2023 +1.00 / +3.97% 26.20 26.20 26.20 26.20 26.20 26.20 100
11/20/2023 -0.20 / -0.77% 25.60 25.80 24.90 25.80 25.20 25.80 4,900
11/17/2023 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 26.00 500
11/16/2023 +0.10 / +0.38% 26.50 26.50 26.50 26.50 26.50 26.50 300
11/15/2023 +1.40 / +5.53% 26.70 26.70 25.70 26.70 26.40 26.70 1,000
11/14/2023 -0.10 / -0.39% 25.50 25.80 25.10 25.40 25.30 25.40 10,300
11/13/2023 -0.50 / -1.95% 26.90 26.90 25.20 25.20 25.50 25.20 7,000
11/10/2023 0.00 / 0.00% 25.60 25.90 25.40 25.70 25.70 25.70 9,900
11/9/2023 -0.10 / -0.39% 25.70 25.70 25.60 25.60 25.70 25.60 3,800
11/8/2023 +0.60 / +2.38% 25.80 26.00 25.20 25.80 25.70 25.80 6,300
11/7/2023 +0.20 / +0.81% 25.00 25.50 24.90 25.00 25.20 25.00 2,900
11/6/2023 -1.00 / -3.89% 24.60 26.90 24.60 24.70 24.80 24.70 4,400
11/3/2023 -0.10 / -0.39% 26.00 26.00 25.30 25.30 25.70 25.30 11,800
11/2/2023 +1.10 / +4.42% 24.90 26.00 24.90 26.00 25.40 26.00 12,800
11/1/2023 +0.50 / +2.04% 24.50 25.90 24.50 25.00 24.90 25.00 12,100
10/31/2023 -0.40 / -1.64% 25.50 26.20 23.90 24.00 24.50 24.00 11,900
10/30/2023 -0.30 / -1.14% 27.50 27.50 23.20 26.10 24.40 26.10 28,400
HD2 News
19/11 HD2: Notice of record date for Dividend payment in cash
17/11 HD2: Board Resolution
01/09 HD2: AMERICA LLC is no longer principal shareholder
21/08 HD2: Change in Business Registration Certificate
04/08 HD2: Change in personnel
Related Companies
Volume Price Change
AAV  856,800 6.30 -1.56%
AGG  412,600 16.70 -0.60%
API  1,502,900 8.80 2.33%
ASM  1,599,900 9.40 0.97%
BCR  1,772,500 5.50 1.85%
BII  634,500 0.90 12.50%
BVL  1,100 10.50 -1.87%
C21  100 16.90 4.97%
CCI  500 21.40 -0.47%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.