Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	-2.70 / -7.11%	36.00	36.50	35.30	35.30	35.30	20.28	35,900
6/29/2010	-0.20 / -0.52%	37.80	39.00	36.90	38.00	38.00	21.83	81,800
6/28/2010	+1.90 / +5.23%	38.60	38.60	36.10	38.20	38.20	21.94	56,700
6/25/2010	+1.60 / +4.61%	34.90	36.70	34.90	36.30	36.30	20.85	126,400
6/24/2010	+0.80 / +2.36%	34.50	34.70	32.50	34.70	34.70	19.93	65,200
6/23/2010	+1.40 / +4.31%	29.80	33.90	29.70	33.90	33.90	19.47	68,200
6/22/2010	-1.00 / -2.99%	33.10	33.10	31.60	32.50	32.50	18.67	36,500
6/21/2010	-0.40 / -1.18%	35.00	35.00	33.00	33.50	33.50	19.24	12,700
6/18/2010	-1.30 / -3.69%	33.80	35.50	33.80	33.90	33.90	19.47	58,900
6/17/2010	+1.90 / +5.71%	35.60	35.60	33.50	35.20	35.20	20.22	115,200
6/16/2010	+2.10 / +6.73%	33.30	33.30	33.30	33.30	33.30	19.13	6,500
6/15/2010	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	17.92	18,400
6/14/2010	-0.10 / -0.33%	28.00	31.00	28.00	29.80	29.80	17.12	33,200
6/11/2010	+1.40 / +4.91%	29.40	29.90	29.20	29.90	29.90	17.17	55,000
6/10/2010	-0.50 / -1.72%	28.20	29.00	27.70	28.50	28.50	16.37	27,400
6/9/2010	-2.00 / -6.45%	31.20	31.20	29.00	29.00	29.00	16.66	42,900
6/8/2010	-1.10 / -3.43%	29.90	32.30	29.90	31.00	31.00	17.81	21,000
6/7/2010	-2.00 / -5.87%	32.10	32.20	32.10	32.10	32.10	18.44	20,300
6/4/2010	+1.50 / +4.60%	34.80	34.80	33.00	34.10	34.10	19.59	48,900
6/3/2010	+1.70 / +5.50%	32.60	32.60	31.50	32.60	32.60	18.72	42,200
6/2/2010	-1.30 / -4.04%	30.20	31.90	30.00	30.90	30.90	17.75	35,800
6/1/2010	-2.40 / -6.94%	32.20	32.30	32.20	32.20	32.20	18.49	27,400
5/31/2010	-2.40 / -6.49%	34.80	34.80	34.60	34.60	34.60	19.87	19,000
5/28/2010	+1.70 / +4.82%	37.60	37.60	35.00	37.00	37.00	21.25	61,700
5/27/2010	+1.60 / +4.75%	35.30	35.30	32.10	35.30	35.30	20.28	35,700
5/26/2010	+1.90 / +5.97%	29.90	33.70	29.90	33.70	33.70	19.36	29,100
5/25/2010	-1.60 / -4.79%	31.10	33.40	31.10	31.80	31.80	18.27	100,200
5/24/2010	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	19.18	41,800
5/21/2010	-2.60 / -6.75%	35.90	35.90	35.90	35.90	35.90	20.62	400
5/20/2010	-2.80 / -6.78%	38.50	41.10	38.50	38.50	38.50	22.11	29,400

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020