Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
9.80
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
5/6/2024
|
9.80
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
5/3/2024
|
9.80
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
5/2/2024
|
9.80
|
2
|
105
|
2
|
102
|
3
|
0
|
0
|
|
4/26/2024
|
9.80
|
1
|
100
|
2
|
102
|
-2
|
0
|
0
|
|
4/25/2024
|
9.80
|
1
|
100
|
2
|
102
|
-2
|
0
|
0
|
|
4/24/2024
|
9.80
|
1
|
100
|
2
|
102
|
-2
|
100
|
980
|
|
4/23/2024
|
9.50
|
2
|
103
|
2
|
105
|
-2
|
0
|
0
|
|
4/22/2024
|
9.50
|
0
|
0
|
2
|
105
|
-105
|
0
|
0
|
|
4/19/2024
|
9.50
|
2
|
300
|
2
|
105
|
195
|
0
|
0
|
|
4/17/2024
|
9.50
|
1
|
100
|
2
|
105
|
-5
|
100
|
950
|
|
4/16/2024
|
8.80
|
0
|
0
|
2
|
63
|
-63
|
0
|
0
|
|
4/15/2024
|
8.80
|
2
|
200
|
1
|
5
|
195
|
0
|
0
|
|
4/12/2024
|
8.80
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
4/11/2024
|
8.80
|
1
|
1,500
|
3
|
1,415
|
85
|
1,400
|
12,320
|
|
4/10/2024
|
9.70
|
0
|
0
|
4
|
1,405
|
-1,405
|
0
|
0
|
|
4/9/2024
|
9.70
|
0
|
0
|
4
|
1,405
|
-1,405
|
0
|
0
|
|
4/8/2024
|
9.70
|
0
|
0
|
5
|
1,405
|
-1,405
|
0
|
0
|
|
Page 1 of 1
|
|