|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
19.50
|
5
|
75,900
|
2
|
66,800
|
9,100
|
4,300
|
1,121,350
|
|
|
2/18/2025
|
19.20
|
7
|
39,177
|
3
|
36,739
|
2,438
|
4,900
|
622,607
|
|
|
2/17/2025
|
19.20
|
13
|
15,637
|
7
|
11,937
|
3,700
|
4,900
|
210,894
|
|
|
2/14/2025
|
19.00
|
7
|
10,690
|
3
|
8,890
|
1,800
|
4,900
|
159,334
|
|
|
2/13/2025
|
19.50
|
12
|
15,572
|
12
|
15,572
|
0
|
0
|
258,495
|
|
|
2/12/2025
|
19.50
|
2
|
9,950
|
1
|
9,350
|
600
|
0
|
155,210
|
|
|
2/11/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
19.50
|
10
|
137,253
|
9
|
137,203
|
50
|
0
|
2,277,570
|
|
|
2/6/2025
|
19.50
|
4
|
34,197
|
4
|
34,197
|
0
|
0
|
567,670
|
|
|
2/5/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
19.50
|
4
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
1/24/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
19.50
|
4
|
37,487
|
4
|
37,487
|
0
|
0
|
622,284
|
|
|
1/20/2025
|
19.50
|
13
|
16,107
|
12
|
16,007
|
100
|
0
|
265,716
|
|
|
Page 1 of 1
|
|