Wednesday, November 27, 2024 7:57:29 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
March 29 Textile-Garment Joint Stock Company (HCB : UPCOM)
Consumer Goods : Clothing & Accessories
28.00 0.00/0.00%
3:05:01 PM
Closing price on 3/15/2024
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 0
Split-adjusted Price 19.00

Create Alert at: 27 29 30 ...
HCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/14/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/13/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/12/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/11/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/8/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/7/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/6/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/5/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/4/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
3/1/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
2/29/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
2/28/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
2/27/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
2/26/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
2/23/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
2/22/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/21/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/20/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/19/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/16/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/15/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/7/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/6/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/5/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/2/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
2/1/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
1/31/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
1/30/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 4,030
1/29/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.00 0
HCB News
17/06 HCB: Annual General Mandate 2020
18/05 HCB: Notice of record date for Annual General Meeting of Shareholders 2020
14/05 HCB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
01/04 HCB: Financial Statement FY 2019
20/03 HCB: Change in time of holding the AGM 2020
Related Companies
Volume Price Change
ADS  88,100 8.82 0.46%
AG1  0 11.00 0.00%
BDG  1,100 33.60 0.00%
BMG  0 19.40 0.00%
BVN  0 12.80 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.