Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 7:21:03 AM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
March 29 Textile-Garment Joint Stock Company (HCB : UPCOM)
Consumer Goods : Clothing & Accessories
19.20 +0.20/+1.05%
3:05:01 PM
Closing price on 2/16/2022
19.40 +0.30/+1.57%
Open 18.50
High 19.40
Low 18.50
Volume 700
Split-adjusted Price 13.51

Create Alert at: 18 20 21 ...
HCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2022 +0.30 / +1.57% 18.50 19.40 18.50 19.40 18.60 13.51 700
2/15/2022 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 13.30 0
2/14/2022 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 13.30 2,500
2/11/2022 -0.30 / -1.55% 19.20 19.30 19.00 19.00 19.10 13.23 4,700
2/10/2022 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 13.44 0
2/9/2022 +1.90 / +10.92% 19.30 19.30 19.30 19.30 19.30 13.44 100
2/8/2022 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 12.12 0
2/7/2022 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 12.12 0
1/28/2022 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 12.12 0
1/27/2022 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 12.12 0
1/26/2022 -0.50 / -2.86% 17.50 18.00 17.00 17.00 17.40 11.84 400
1/25/2022 -1.00 / -5.41% 17.50 17.50 17.50 17.50 17.50 12.19 1,000
1/24/2022 -0.90 / -4.64% 18.50 18.50 18.50 18.50 18.50 12.88 1,000
1/21/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 13.51 0
1/20/2022 +0.20 / +1.04% 19.40 19.40 19.40 19.40 19.40 13.51 1,300
1/19/2022 -0.40 / -2.06% 19.40 19.40 19.00 19.00 19.20 13.23 2,500
1/18/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 13.51 0
1/17/2022 +0.20 / +1.04% 19.30 19.50 19.30 19.50 19.40 13.58 1,500
1/14/2022 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 13.44 0
1/13/2022 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 13.44 0
1/12/2022 -0.40 / -2.06% 19.50 19.50 19.00 19.00 19.30 13.23 1,200
1/11/2022 -0.40 / -2.06% 19.40 19.40 19.00 19.00 19.40 13.23 1,100
1/10/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 13.51 0
1/7/2022 +0.40 / +2.11% 19.40 19.40 19.40 19.40 19.40 13.51 100
1/6/2022 +0.50 / +2.70% 19.40 19.40 19.00 19.00 19.00 13.23 2,100
1/5/2022 -1.00 / -5.13% 18.50 18.50 18.50 18.50 18.50 12.88 500
1/4/2022 0.00 / 0.00% 19.50 19.50 18.50 19.50 19.50 13.58 2,500
12/31/2021 +2.30 / +13.37% 19.50 19.50 19.50 19.50 19.50 13.58 100
12/30/2021 -3.00 / -14.85% 17.20 17.20 17.20 17.20 17.20 11.98 500
12/29/2021 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 14.07 0
HCB News
17/06 HCB: Annual General Mandate 2020
18/05 HCB: Notice of record date for Annual General Meeting of Shareholders 2020
14/05 HCB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
01/04 HCB: Financial Statement FY 2019
20/03 HCB: Change in time of holding the AGM 2020
Related Companies
Volume Price Change
ADS  134,500 9.55 -1.04%
AG1  2,800 13.50 0.00%
BDG  5,300 40.00 3.63%
BMG  0 18.20 0.00%
BVN  0 12.40 0.00%
DCG  0 12.00 0.00%
DM7  200 22.00 -4.76%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.