Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:00:21 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
March 29 Textile-Garment Joint Stock Company (HCB : UPCOM)
Consumer Goods : Clothing & Accessories
28.00 0.00/0.00%
3:05:01 PM
Closing price on 12/30/2021
17.20 -3.00/-14.85%
Open 17.20
High 17.20
Low 17.20
Volume 500
Split-adjusted Price 12.90

Create Alert at: 27 29 30 ...
HCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2021 -3.00 / -14.85% 17.20 17.20 17.20 17.20 17.20 12.90 500
12/29/2021 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.15 0
12/28/2021 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.15 0
12/27/2021 +2.70 / +13.85% 19.00 22.20 19.00 22.20 20.20 16.65 800
12/24/2021 +0.20 / +1.04% 19.50 19.50 19.50 19.50 19.50 14.63 2,000
12/23/2021 +2.00 / +10.53% 18.50 21.00 18.50 21.00 19.30 15.75 1,500
12/22/2021 -0.50 / -2.56% 19.00 19.00 19.00 19.00 19.00 14.25 1,000
12/21/2021 -0.10 / -0.51% 19.50 19.50 19.50 19.50 19.50 14.63 100
12/20/2021 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 14.70 0
12/17/2021 +0.40 / +2.09% 19.50 19.60 19.50 19.50 19.60 14.63 1,600
12/16/2021 -0.20 / -1.04% 19.20 19.20 19.00 19.00 19.10 14.25 2,000
12/15/2021 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 14.40 0
12/14/2021 -1.80 / -8.65% 19.50 19.50 19.00 19.00 19.20 14.25 1,800
12/13/2021 +2.70 / +14.59% 20.00 21.20 20.00 21.20 20.80 15.90 5,000
12/10/2021 +0.30 / +1.65% 18.50 18.50 18.50 18.50 18.50 13.88 1,200
12/9/2021 +0.10 / +0.55% 18.10 18.20 18.10 18.20 18.20 13.65 2,000
12/8/2021 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 13.58 0
12/7/2021 +1.10 / +6.32% 17.70 18.50 17.70 18.50 18.10 13.88 3,600
12/6/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 13.05 0
12/3/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 13.05 0
12/2/2021 -0.10 / -0.56% 16.00 17.90 16.00 17.90 17.43 13.43 400
12/1/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.50 0
11/30/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.50 100
11/29/2021 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 13.50 500
11/26/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/25/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/24/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/23/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/22/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/19/2021 -0.50 / -2.86% 17.00 17.00 17.00 17.00 17.00 12.75 600
HCB News
17/06 HCB: Annual General Mandate 2020
18/05 HCB: Notice of record date for Annual General Meeting of Shareholders 2020
14/05 HCB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
01/04 HCB: Financial Statement FY 2019
20/03 HCB: Change in time of holding the AGM 2020
Related Companies
Volume Price Change
ADS  636,300 9.40 6.58%
AG1  1,700 10.20 0.00%
BDG  3,400 33.50 0.00%
BMG  0 19.40 0.00%
BVN  100 14.60 14.06%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.