Closing price on 12/25/2019
|
|
Open |
24.00 |
High |
24.00 |
Low |
24.00 |
Volume |
0 |
Split-adjusted Price |
15.31 |
|
|
HCB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.31
|
0
|
|
12/24/2019
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.31
|
0
|
|
12/23/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.31
|
0
|
|
12/20/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.31
|
0
|
|
12/19/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.31
|
0
|
|
12/18/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.31
|
600
|
|
|