Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:39:46 AM - Markets open
VN-INDEX 1,232.94 +4.84/+0.39%
HNX-INDEX 222.29 +1.00/+0.45%
UPCOM-INDEX 91.39 -0.31/-0.34%
March 29 Textile-Garment Joint Stock Company (HCB : UPCOM)
Consumer Goods : Clothing & Accessories
28.00 0.00/0.00%
10:35:00 AM
Closing price on 12/2/2021
17.90 -0.10/-0.56%
Open 16.00
High 17.90
Low 16.00
Volume 400
Split-adjusted Price 13.43

Create Alert at: 27 29 30 ...
HCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2021 -0.10 / -0.56% 16.00 17.90 16.00 17.90 17.43 13.43 400
12/1/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.50 0
11/30/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.50 100
11/29/2021 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 13.50 500
11/26/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/25/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/24/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/23/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/22/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/19/2021 -0.50 / -2.86% 17.00 17.00 17.00 17.00 17.00 12.75 600
11/18/2021 -0.30 / -1.69% 17.50 17.50 17.50 17.50 17.50 13.13 100
11/17/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.35 0
11/16/2021 +1.00 / +5.88% 17.00 18.00 17.00 18.00 17.80 13.50 600
11/15/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.75 0
11/12/2021 -1.40 / -7.61% 17.00 17.00 17.00 17.00 17.00 12.75 600
11/11/2021 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.80 0
11/10/2021 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.80 0
11/9/2021 +0.90 / +5.00% 17.70 20.00 17.60 18.90 18.40 14.18 2,300
11/8/2021 +0.80 / +4.65% 18.00 18.00 18.00 18.00 18.00 13.50 100
11/5/2021 +2.20 / +14.67% 17.20 17.20 17.20 17.20 17.20 12.90 400
11/4/2021 -0.80 / -5.06% 15.00 15.00 15.00 15.00 15.00 11.25 800
11/3/2021 -1.50 / -9.09% 16.60 16.60 15.00 15.00 15.80 11.25 200
11/2/2021 -1.40 / -7.82% 16.50 16.50 16.50 16.50 16.50 12.38 100
11/1/2021 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 13.43 1,800
10/29/2021 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 13.43 1,100
10/28/2021 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 13.43 1,000
10/27/2021 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 13.43 300
10/26/2021 +0.80 / +4.68% 17.50 17.90 17.50 17.90 17.90 13.43 5,100
10/25/2021 +2.20 / +14.77% 17.10 17.10 17.10 17.10 17.10 12.83 2,200
10/22/2021 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 11.18 0
HCB News
17/06 HCB: Annual General Mandate 2020
18/05 HCB: Notice of record date for Annual General Meeting of Shareholders 2020
14/05 HCB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
01/04 HCB: Financial Statement FY 2019
20/03 HCB: Change in time of holding the AGM 2020
Related Companies
Volume Price Change
ADS  23,400 8.85 0.80%
AG1  0 9.90 0.00%
BDG  0 33.60 0.00%
BMG  0 19.40 0.00%
BVN  0 12.70 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,232.94 +4.84/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.