Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.40	14.25	1,100
1/10/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.55	0
1/7/2022	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	14.55	100
1/6/2022	+0.50 / +2.70%	19.40	19.40	19.00	19.00	19.00	14.25	2,100
1/5/2022	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	13.88	500
1/4/2022	0.00 / 0.00%	19.50	19.50	18.50	19.50	19.50	14.63	2,500
12/31/2021	+2.30 / +13.37%	19.50	19.50	19.50	19.50	19.50	14.63	100
12/30/2021	-3.00 / -14.85%	17.20	17.20	17.20	17.20	17.20	12.90	500
12/29/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	15.15	0
12/28/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	15.15	0
12/27/2021	+2.70 / +13.85%	19.00	22.20	19.00	22.20	20.20	16.65	800
12/24/2021	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	14.63	2,000
12/23/2021	+2.00 / +10.53%	18.50	21.00	18.50	21.00	19.30	15.75	1,500
12/22/2021	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	14.25	1,000
12/21/2021	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	14.63	100
12/20/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.70	0
12/17/2021	+0.40 / +2.09%	19.50	19.60	19.50	19.50	19.60	14.63	1,600
12/16/2021	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.10	14.25	2,000
12/15/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.40	0
12/14/2021	-1.80 / -8.65%	19.50	19.50	19.00	19.00	19.20	14.25	1,800
12/13/2021	+2.70 / +14.59%	20.00	21.20	20.00	21.20	20.80	15.90	5,000
12/10/2021	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	13.88	1,200
12/9/2021	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	13.65	2,000
12/8/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.58	0
12/7/2021	+1.10 / +6.32%	17.70	18.50	17.70	18.50	18.10	13.88	3,600
12/6/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.05	0
12/3/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.05	0
12/2/2021	-0.10 / -0.56%	16.00	17.90	16.00	17.90	17.43	13.43	400
12/1/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.50	0
11/30/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.50	100

<<Previous 30 days Next 30 days>>

HCB News

17/06	HCB: Annual General Mandate 2020
18/05	HCB: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HCB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
01/04	HCB: Financial Statement FY 2019
20/03	HCB: Change in time of holding the AGM 2020