Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2009	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	2.32	3,400
9/8/2009	+0.30 / +2.26%	13.80	13.80	13.50	13.60	13.50	2.32	1,900
9/7/2009	-0.50 / -3.62%	13.40	13.40	13.20	13.30	13.30	2.27	7,500
9/4/2009	-0.40 / -2.86%	14.00	14.10	13.60	13.60	13.80	2.32	6,900
9/3/2009	+0.70 / +5.26%	13.60	14.00	13.50	14.00	13.80	2.39	7,300
9/1/2009	-0.30 / -2.19%	13.50	13.50	13.30	13.40	13.30	2.29	10,900
8/31/2009	+0.70 / +5.38%	13.10	13.90	13.00	13.70	13.30	2.34	17,600
8/28/2009	-0.10 / -0.77%	13.10	13.20	12.90	12.90	13.00	2.20	20,000
8/27/2009	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	2.22	5,600
8/26/2009	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.00	2.22	9,700
8/25/2009	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	2.22	17,000
8/24/2009	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	2.22	800
8/21/2009	+0.50 / +4.00%	13.00	13.60	12.90	13.00	12.90	2.22	6,900
8/20/2009	-0.70 / -5.30%	13.60	13.60	12.50	12.50	12.90	2.14	4,300
8/19/2009	+0.60 / +4.76%	13.00	13.20	13.00	13.20	13.10	2.25	6,900
8/18/2009	-0.50 / -3.82%	12.60	12.60	12.60	12.60	12.60	2.15	200
8/17/2009	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.24	1,000
8/14/2009	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.10	2.22	2,800
8/13/2009	0.00 / 0.00%	13.50	13.50	13.10	13.20	13.10	2.25	4,800
8/12/2009	+0.50 / +3.94%	13.00	13.20	13.00	13.20	13.10	2.25	6,700
8/11/2009	-0.70 / -5.22%	12.20	13.00	12.20	12.70	12.90	2.17	2,900
8/10/2009	+0.50 / +3.88%	12.00	13.40	12.00	13.40	13.00	2.29	3,200
8/7/2009	0.00 / 0.00%	12.00	13.60	12.00	12.80	12.80	2.19	8,400
8/6/2009	-0.10 / -0.78%	12.00	13.00	12.00	12.80	12.80	2.19	4,700
8/5/2009	-0.60 / -4.44%	12.80	12.90	12.70	12.90	12.80	2.20	32,900
8/4/2009	+0.50 / +3.85%	13.80	13.80	13.50	13.50	13.60	2.31	1,000
8/3/2009	+0.10 / +0.78%	13.40	13.40	12.90	13.00	13.00	2.22	8,600
7/31/2009	-0.30 / -2.34%	13.50	13.50	12.50	12.50	13.00	2.14	7,600
7/30/2009	-0.20 / -1.54%	14.00	14.00	12.80	12.80	13.00	2.19	9,500
7/29/2009	-0.30 / -2.26%	13.50	14.30	13.00	13.00	13.70	2.22	3,400

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution