|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
16.50
|
0
|
100
|
0
|
300
|
-200
|
0
|
0
|
|
|
8/7/2025
|
16.50
|
7
|
607
|
4
|
2,900
|
-2,293
|
100
|
1,650
|
|
|
8/6/2025
|
16.50
|
13
|
4,714
|
9
|
7,772
|
-3,058
|
3,200
|
52,800
|
|
|
8/5/2025
|
15.50
|
13
|
4,052
|
4
|
2,300
|
1,752
|
700
|
11,540
|
|
|
8/4/2025
|
17.90
|
5
|
2,200
|
5
|
9,900
|
-7,700
|
400
|
7,170
|
|
|
8/1/2025
|
18.00
|
12
|
8,124
|
5
|
3,116
|
5,008
|
2,300
|
41,480
|
|
|
7/31/2025
|
16.00
|
5
|
3,107
|
3
|
10,516
|
-7,409
|
0
|
0
|
|
|
7/30/2025
|
16.00
|
5
|
1,107
|
3
|
10,036
|
-8,929
|
0
|
0
|
|
|
7/29/2025
|
16.00
|
6
|
4,607
|
3
|
11,016
|
-6,409
|
0
|
0
|
|
|
7/28/2025
|
16.00
|
5
|
4,907
|
4
|
12,016
|
-7,109
|
1,000
|
16,000
|
|
|
7/25/2025
|
16.00
|
5
|
1,107
|
3
|
10,516
|
-9,409
|
0
|
0
|
|
|
7/24/2025
|
16.00
|
5
|
207
|
4
|
586
|
-379
|
0
|
0
|
|
|
7/23/2025
|
16.00
|
5
|
1,107
|
5
|
3,871
|
-2,764
|
0
|
0
|
|
|
7/22/2025
|
16.00
|
10
|
4,115
|
5
|
2,485
|
1,630
|
200
|
3,200
|
|
|
7/21/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
100
|
1,600
|
|
|
7/18/2025
|
15.50
|
5
|
1,107
|
2
|
1,800
|
-693
|
0
|
0
|
|
|
7/17/2025
|
15.50
|
10
|
1,669
|
5
|
1,927
|
-258
|
100
|
1,550
|
|
|
7/16/2025
|
15.50
|
5
|
1,107
|
1
|
100
|
1,007
|
0
|
0
|
|
|
7/15/2025
|
15.50
|
14
|
1,232
|
4
|
2,091
|
-859
|
0
|
0
|
|
|
7/14/2025
|
15.50
|
11
|
3,915
|
10
|
1,817
|
2,098
|
100
|
1,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|