|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
26.40
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
8/3/2026
|
26.40
|
1
|
1,500
|
7
|
3,679
|
-2,179
|
0
|
0
|
|
|
7/31/2026
|
26.40
|
1
|
50
|
5
|
1,403
|
-1,353
|
0
|
0
|
|
|
7/30/2026
|
26.40
|
0
|
0
|
6
|
1,403
|
-1,403
|
0
|
0
|
|
|
7/29/2026
|
26.40
|
0
|
0
|
4
|
1,099
|
-1,099
|
0
|
0
|
|
|
7/28/2026
|
26.40
|
0
|
0
|
4
|
1,603
|
-1,603
|
0
|
0
|
|
|
7/27/2026
|
26.40
|
0
|
0
|
3
|
1,079
|
-1,079
|
0
|
0
|
|
|
7/24/2026
|
26.40
|
1
|
70
|
6
|
2,149
|
-2,079
|
0
|
0
|
|
|
7/23/2026
|
26.40
|
1
|
500
|
4
|
709
|
-209
|
0
|
0
|
|
|
7/22/2026
|
26.40
|
1
|
1,000
|
7
|
2,173
|
-1,173
|
1,000
|
26,400
|
|
|
7/21/2026
|
25.80
|
0
|
0
|
3
|
1,150
|
-1,150
|
0
|
0
|
|
|
7/20/2026
|
25.80
|
0
|
0
|
3
|
650
|
-650
|
0
|
0
|
|
|
7/17/2026
|
25.80
|
0
|
0
|
4
|
145
|
-145
|
0
|
0
|
|
|
7/16/2026
|
25.80
|
0
|
0
|
6
|
1,299
|
-1,299
|
0
|
0
|
|
|
7/15/2026
|
25.80
|
1
|
38,000
|
5
|
1,644
|
36,356
|
1,000
|
25,800
|
|
|
7/14/2026
|
25.80
|
0
|
0
|
5
|
723
|
-723
|
0
|
0
|
|
|
7/13/2026
|
25.80
|
2
|
1,400
|
12
|
2,258
|
-858
|
1,000
|
25,800
|
|
|
7/10/2026
|
25.50
|
0
|
0
|
6
|
1,517
|
-1,517
|
0
|
0
|
|
|
7/9/2026
|
25.50
|
0
|
0
|
2
|
250
|
-250
|
0
|
0
|
|
|
7/8/2026
|
25.50
|
1
|
3
|
3
|
297
|
-294
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|