|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
19.90
|
0
|
1,000
|
0
|
600
|
400
|
0
|
0
|
|
|
3/9/2026
|
19.90
|
7
|
1,470
|
6
|
671
|
799
|
200
|
3,980
|
|
|
3/6/2026
|
19.90
|
3
|
1,005
|
4
|
470
|
535
|
0
|
0
|
|
|
3/5/2026
|
19.90
|
1
|
20
|
1
|
70
|
-50
|
0
|
0
|
|
|
3/4/2026
|
21.30
|
7
|
508
|
4
|
1,601
|
-1,093
|
100
|
2,130
|
|
|
3/3/2026
|
22.10
|
4
|
241
|
1
|
1
|
240
|
0
|
0
|
|
|
3/2/2026
|
21.30
|
28
|
2,221
|
7
|
2,002
|
219
|
500
|
11,030
|
|
|
2/27/2026
|
25.00
|
3
|
1,254
|
8
|
2,800
|
-1,546
|
1,200
|
30,000
|
|
|
2/26/2026
|
25.80
|
3
|
53
|
3
|
366
|
-313
|
0
|
0
|
|
|
2/25/2026
|
25.00
|
6
|
1,800
|
11
|
4,066
|
-2,266
|
1,800
|
46,430
|
|
|
2/24/2026
|
26.00
|
0
|
0
|
4
|
26,400
|
-26,400
|
0
|
0
|
|
|
2/23/2026
|
26.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
2/13/2026
|
26.00
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
|
2/12/2026
|
26.00
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
|
2/11/2026
|
26.00
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
2/10/2026
|
26.00
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
|
Page 1 of 1
|
|