|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
18.40
|
0
|
300
|
0
|
900
|
-600
|
200
|
3,680
|
|
|
8/25/2026
|
18.80
|
2
|
201
|
1
|
200
|
1
|
0
|
0
|
|
|
8/24/2026
|
18.80
|
1
|
400
|
2
|
274
|
126
|
0
|
0
|
|
|
8/21/2026
|
18.80
|
1
|
200
|
4
|
993
|
-793
|
0
|
0
|
|
|
8/20/2026
|
18.80
|
2
|
2
|
4
|
1,974
|
-1,972
|
0
|
0
|
|
|
8/19/2026
|
18.80
|
1
|
100
|
5
|
975
|
-875
|
100
|
1,880
|
|
|
8/18/2026
|
22.10
|
1
|
1
|
10
|
2,474
|
-2,473
|
0
|
0
|
|
|
8/17/2026
|
22.10
|
2
|
201
|
11
|
1,573
|
-1,372
|
200
|
4,420
|
|
|
8/14/2026
|
26.00
|
0
|
0
|
3
|
351
|
-351
|
0
|
0
|
|
|
8/13/2026
|
26.00
|
2
|
300
|
5
|
979
|
-679
|
100
|
2,600
|
|
|
8/12/2026
|
26.00
|
0
|
0
|
7
|
1,503
|
-1,503
|
0
|
0
|
|
|
8/11/2026
|
26.00
|
0
|
0
|
8
|
3,703
|
-3,703
|
0
|
0
|
|
|
8/10/2026
|
26.00
|
1
|
1
|
8
|
1,580
|
-1,579
|
0
|
0
|
|
|
8/7/2026
|
26.00
|
0
|
0
|
8
|
1,404
|
-1,404
|
0
|
0
|
|
|
8/6/2026
|
26.00
|
0
|
0
|
6
|
1,069
|
-1,069
|
0
|
0
|
|
|
8/5/2026
|
26.00
|
1
|
300
|
5
|
2,450
|
-2,150
|
300
|
7,800
|
|
|
8/4/2026
|
26.40
|
0
|
0
|
6
|
1,650
|
-1,650
|
0
|
0
|
|
|
8/3/2026
|
26.40
|
1
|
1,500
|
7
|
3,679
|
-2,179
|
0
|
0
|
|
|
7/31/2026
|
26.40
|
1
|
50
|
5
|
1,403
|
-1,353
|
0
|
0
|
|
|
7/30/2026
|
26.40
|
0
|
0
|
6
|
1,403
|
-1,403
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|