|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
25.80
|
0
|
0
|
5
|
723
|
-723
|
0
|
0
|
|
|
7/13/2026
|
25.80
|
2
|
1,400
|
12
|
2,258
|
-858
|
1,000
|
25,800
|
|
|
7/10/2026
|
25.50
|
0
|
0
|
6
|
1,517
|
-1,517
|
0
|
0
|
|
|
7/9/2026
|
25.50
|
0
|
0
|
2
|
250
|
-250
|
0
|
0
|
|
|
7/8/2026
|
25.50
|
1
|
3
|
3
|
297
|
-294
|
0
|
0
|
|
|
7/7/2026
|
25.50
|
1
|
20
|
5
|
417
|
-397
|
0
|
0
|
|
|
7/6/2026
|
25.50
|
0
|
0
|
7
|
589
|
-589
|
0
|
0
|
|
|
7/3/2026
|
25.50
|
0
|
0
|
6
|
1,396
|
-1,396
|
0
|
0
|
|
|
7/2/2026
|
25.50
|
3
|
104
|
9
|
1,092
|
-988
|
0
|
0
|
|
|
7/1/2026
|
25.50
|
1
|
200
|
8
|
950
|
-750
|
100
|
2,550
|
|
|
6/30/2026
|
25.50
|
0
|
0
|
7
|
1,392
|
-1,392
|
0
|
0
|
|
|
6/29/2026
|
25.50
|
0
|
0
|
4
|
356
|
-356
|
0
|
0
|
|
|
6/26/2026
|
25.50
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
|
6/25/2026
|
25.50
|
1
|
13
|
8
|
869
|
-856
|
0
|
0
|
|
|
6/24/2026
|
25.50
|
1
|
100
|
8
|
650
|
-550
|
100
|
2,550
|
|
|
6/23/2026
|
24.90
|
0
|
0
|
0
|
1,500
|
-1,500
|
0
|
0
|
|
|
6/22/2026
|
24.90
|
0
|
0
|
10
|
806
|
-806
|
0
|
0
|
|
|
6/19/2026
|
24.90
|
0
|
0
|
8
|
611
|
-611
|
0
|
0
|
|
|
6/18/2026
|
24.90
|
0
|
0
|
7
|
511
|
-511
|
0
|
0
|
|
|
6/17/2026
|
24.90
|
0
|
0
|
6
|
306
|
-306
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|