|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
16.70
|
2
|
1,065
|
3
|
506
|
559
|
0
|
0
|
|
|
11/6/2025
|
16.70
|
2
|
1,085
|
3
|
14
|
1,071
|
0
|
0
|
|
|
11/5/2025
|
16.70
|
6
|
6,314
|
3
|
935
|
5,379
|
0
|
0
|
|
|
11/4/2025
|
16.70
|
3
|
1,056
|
3
|
1,906
|
-850
|
0
|
0
|
|
|
11/3/2025
|
16.70
|
3
|
1,095
|
3
|
1,906
|
-811
|
0
|
0
|
|
|
10/31/2025
|
16.70
|
4
|
1,645
|
3
|
106
|
1,539
|
100
|
1,670
|
|
|
10/30/2025
|
16.70
|
1
|
1,000
|
1
|
1
|
999
|
0
|
0
|
|
|
10/29/2025
|
16.70
|
1
|
1,000
|
3
|
16
|
984
|
0
|
0
|
|
|
10/28/2025
|
16.70
|
0
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/27/2025
|
16.70
|
3
|
1,610
|
1
|
100
|
1,510
|
100
|
1,670
|
|
|
10/24/2025
|
16.60
|
2
|
1,004
|
1
|
4
|
1,000
|
0
|
0
|
|
|
10/23/2025
|
16.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/22/2025
|
16.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/21/2025
|
16.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/20/2025
|
16.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/17/2025
|
16.60
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
10/16/2025
|
16.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/15/2025
|
16.60
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
10/14/2025
|
16.60
|
3
|
2,600
|
3
|
1,600
|
1,000
|
1,600
|
26,560
|
|
|
10/13/2025
|
16.60
|
1
|
1,000
|
1
|
300
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|