|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
21.30
|
3
|
38
|
5
|
23,328
|
-23,290
|
0
|
0
|
|
|
4/10/2025
|
21.30
|
1
|
30
|
3
|
3,227
|
-3,197
|
0
|
0
|
|
|
4/9/2025
|
21.30
|
0
|
0
|
2
|
109
|
-109
|
0
|
0
|
|
|
4/8/2025
|
21.30
|
0
|
0
|
2
|
1,009
|
-1,009
|
0
|
0
|
|
|
4/4/2025
|
21.30
|
0
|
0
|
1
|
18
|
-18
|
0
|
0
|
|
|
4/3/2025
|
21.50
|
7
|
338
|
7
|
4,522
|
-4,184
|
200
|
4,250
|
|
|
4/2/2025
|
19.00
|
1
|
45
|
2
|
118
|
-73
|
0
|
0
|
|
|
4/1/2025
|
19.00
|
1
|
35
|
4
|
3,418
|
-3,383
|
0
|
0
|
|
|
3/31/2025
|
19.00
|
1
|
35
|
2
|
162
|
-127
|
0
|
0
|
|
|
3/28/2025
|
19.00
|
5
|
88
|
3
|
3,281
|
-3,193
|
0
|
0
|
|
|
3/27/2025
|
19.00
|
1
|
45
|
3
|
4,221
|
-4,176
|
0
|
0
|
|
|
3/26/2025
|
19.00
|
3
|
37
|
3
|
3,273
|
-3,236
|
0
|
0
|
|
|
3/25/2025
|
19.00
|
3
|
145
|
3
|
4,233
|
-4,088
|
0
|
0
|
|
|
3/24/2025
|
19.00
|
2
|
36
|
2
|
3,233
|
-3,197
|
0
|
0
|
|
|
3/21/2025
|
19.00
|
1
|
45
|
4
|
3,360
|
-3,315
|
0
|
0
|
|
|
3/20/2025
|
19.00
|
1
|
45
|
6
|
193
|
-148
|
0
|
0
|
|
|
3/19/2025
|
19.00
|
2
|
40
|
2
|
3,300
|
-3,260
|
0
|
0
|
|
|
3/18/2025
|
19.00
|
4
|
110
|
6
|
8,783
|
-8,673
|
0
|
0
|
|
|
3/17/2025
|
19.00
|
0
|
0
|
3
|
3,333
|
-3,333
|
0
|
0
|
|
|
3/14/2025
|
19.00
|
3
|
235
|
4
|
8,733
|
-8,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|