|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
16.60
|
0
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/3/2025
|
16.60
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/2/2025
|
16.60
|
4
|
2,312
|
0
|
0
|
2,312
|
0
|
0
|
|
|
10/1/2025
|
16.60
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
9/30/2025
|
16.60
|
3
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
9/29/2025
|
16.60
|
4
|
1,802
|
1
|
20
|
1,782
|
0
|
0
|
|
|
9/26/2025
|
16.60
|
5
|
1,902
|
1
|
800
|
1,102
|
0
|
0
|
|
|
9/25/2025
|
16.60
|
6
|
4,102
|
0
|
0
|
4,102
|
0
|
0
|
|
|
9/24/2025
|
16.60
|
4
|
1,802
|
0
|
0
|
1,802
|
0
|
0
|
|
|
9/23/2025
|
16.60
|
4
|
1,802
|
0
|
0
|
1,802
|
0
|
0
|
|
|
9/22/2025
|
16.60
|
4
|
1,802
|
1
|
8
|
1,794
|
0
|
0
|
|
|
9/19/2025
|
16.60
|
5
|
11,802
|
1
|
8
|
11,794
|
0
|
0
|
|
|
9/18/2025
|
16.60
|
7
|
3,308
|
2
|
800
|
2,508
|
500
|
8,300
|
|
|
9/17/2025
|
16.60
|
7
|
2,808
|
0
|
0
|
2,808
|
0
|
0
|
|
|
9/16/2025
|
16.60
|
9
|
3,107
|
3
|
1,700
|
1,407
|
1,000
|
16,600
|
|
|
9/15/2025
|
16.50
|
6
|
1,137
|
4
|
1,716
|
-579
|
200
|
3,300
|
|
|
9/12/2025
|
16.60
|
6
|
2,408
|
2
|
1,500
|
908
|
0
|
0
|
|
|
9/11/2025
|
16.60
|
8
|
3,247
|
2
|
509
|
2,738
|
0
|
0
|
|
|
9/10/2025
|
16.60
|
6
|
3,108
|
2
|
2,000
|
1,108
|
0
|
0
|
|
|
9/9/2025
|
16.60
|
8
|
3,217
|
0
|
0
|
3,217
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|