|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
17.80
|
4
|
55
|
3
|
185
|
-130
|
0
|
0
|
|
|
1/20/2025
|
17.80
|
15
|
1,819
|
4
|
1,458
|
361
|
100
|
14,980
|
|
|
1/17/2025
|
15.50
|
6
|
5,600
|
1
|
400
|
5,200
|
400
|
6,200
|
|
|
1/16/2025
|
11.10
|
9
|
4,510
|
0
|
0
|
4,510
|
0
|
0
|
|
|
1/15/2025
|
11.10
|
12
|
6,652
|
0
|
0
|
6,652
|
0
|
0
|
|
|
1/14/2025
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
1/13/2025
|
11.10
|
15
|
6,832
|
2
|
25
|
6,807
|
0
|
0
|
|
|
1/10/2025
|
11.10
|
13
|
6,657
|
0
|
0
|
6,657
|
0
|
0
|
|
|
1/9/2025
|
11.10
|
12
|
6,695
|
0
|
0
|
6,695
|
0
|
0
|
|
|
1/8/2025
|
11.10
|
11
|
4,655
|
0
|
0
|
4,655
|
0
|
0
|
|
|
1/7/2025
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
1/6/2025
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
1/3/2025
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
1/2/2025
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
12/31/2024
|
11.10
|
13
|
7,210
|
0
|
0
|
7,210
|
0
|
0
|
|
|
12/30/2024
|
11.10
|
12
|
6,810
|
0
|
0
|
6,810
|
0
|
0
|
|
|
12/27/2024
|
11.10
|
10
|
6,410
|
0
|
0
|
6,410
|
0
|
0
|
|
|
12/26/2024
|
11.10
|
11
|
6,520
|
0
|
0
|
6,520
|
0
|
0
|
|
|
12/25/2024
|
11.10
|
13
|
6,740
|
1
|
30
|
6,710
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|