Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2007	+1.60 / +4.66%	34.70	35.90	34.20	35.90	35.30	4.85	28,440
9/21/2007	0.00 / 0.00%	34.50	34.50	34.20	34.20	34.35	4.62	32,050
9/20/2007	+0.20 / +0.59%	34.00	34.50	34.00	34.20	34.10	4.62	27,790
9/19/2007	+0.40 / +1.19%	34.60	34.60	33.60	34.00	33.90	4.59	21,740
9/18/2007	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.70	4.54	23,830
9/17/2007	+0.30 / +0.89%	34.00	34.10	34.00	34.00	34.00	4.59	9,800
9/14/2007	0.00 / 0.00%	33.20	34.00	33.20	34.00	33.60	4.59	7,800
9/13/2007	-0.50 / -1.45%	34.00	34.20	34.00	34.00	34.10	4.59	10,630
9/12/2007	-1.20 / -3.36%	35.80	35.80	34.00	34.50	35.20	4.66	28,520
9/11/2007	+1.70 / +5.00%	32.30	35.70	32.30	35.70	34.60	4.82	52,220
9/10/2007	+1.00 / +3.03%	33.10	34.00	33.10	34.00	34.00	4.59	20,050
9/7/2007	+0.30 / +0.91%	32.80	33.10	32.80	33.10	32.95	4.47	9,750
9/6/2007	+0.20 / +0.61%	32.60	32.80	32.60	32.80	32.70	4.43	4,310
9/5/2007	-1.40 / -4.12%	34.00	34.00	32.60	32.60	33.40	4.40	7,940
9/4/2007	+0.90 / +2.72%	32.60	34.00	32.60	34.00	33.50	4.59	13,630
8/31/2007	+1.20 / +3.75%	33.00	33.20	32.60	33.20	33.00	4.48	28,430
8/30/2007	+0.50 / +1.59%	33.00	33.00	31.60	32.00	32.00	4.32	16,290
8/29/2007	+0.30 / +0.96%	31.00	31.50	31.00	31.50	31.30	4.25	2,460
8/28/2007	-0.30 / -0.95%	31.20	31.90	31.00	31.20	31.10	4.21	3,150
8/27/2007	-0.20 / -0.63%	31.50	32.00	31.50	31.50	31.50	4.25	5,530
8/24/2007	-0.30 / -0.94%	31.80	32.00	31.50	31.50	31.70	4.25	18,320
8/23/2007	-0.20 / -0.63%	32.00	32.00	31.00	31.80	31.70	4.30	1,800
8/22/2007	+0.70 / +2.24%	31.70	32.40	31.70	32.00	31.90	4.32	3,920
8/21/2007	+0.10 / +0.32%	31.20	32.00	31.20	31.30	31.30	4.23	10,500
8/20/2007	-0.90 / -2.80%	32.20	32.30	31.20	31.20	31.30	4.21	11,500
8/17/2007	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.30	4.39	5,950
8/16/2007	-0.50 / -1.54%	32.50	33.00	32.00	32.00	32.30	4.32	3,250
8/15/2007	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.35	4.39	1,500
8/14/2007	+0.20 / +0.63%	32.20	33.00	32.20	32.20	32.30	4.35	6,370
8/13/2007	0.00 / 0.00%	32.30	32.50	32.00	32.00	32.10	4.32	13,420

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution