|
Closing price on 9/14/2011
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
4,000 |
| Split-adjusted Price |
2.61 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2011
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.61
|
4,000
|
|
|
9/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.72
|
0
|
|
|
9/12/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.72
|
0
|
|
|
9/9/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.72
|
0
|
|
|
9/8/2011
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.72
|
200
|
|
|
9/7/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.70
|
0
|
|
|
9/6/2011
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.70
|
100
|
|
|
9/5/2011
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.54
|
1,000
|
|
|
9/1/2011
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.67
|
100
|
|
|
8/31/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.54
|
0
|
|
|
8/30/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.54
|
1,000
|
|
|
8/29/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.54
|
0
|
|
|
8/26/2011
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.54
|
2,500
|
|
|
8/25/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.72
|
100
|
|
|
8/24/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.61
|
0
|
|
|
8/23/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.61
|
100
|
|
|
8/22/2011
|
+0.70 / +6.80%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.49
|
200
|
|
|
8/19/2011
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
10.30
|
9.80
|
2.33
|
3,600
|
|
|
8/18/2011
|
+0.30 / +3.00%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.80
|
2.33
|
200
|
|
|
8/17/2011
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.27
|
2,900
|
|
|
8/16/2011
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.13
|
100
|
|
|
8/15/2011
|
-0.20 / -1.96%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.80
|
2.27
|
140,210
|
|
|
8/12/2011
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.35
|
2.38
|
3,100
|
|
|
8/11/2011
|
+0.30 / +2.94%
|
9.30
|
10.50
|
9.30
|
10.50
|
9.90
|
2.38
|
200
|
|
|
8/10/2011
|
+0.30 / +3.03%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
2.31
|
2,700
|
|
|
8/9/2011
|
-0.70 / -6.60%
|
9.90
|
10.30
|
9.90
|
9.90
|
10.00
|
2.24
|
1,400
|
|
|
8/8/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.40
|
0
|
|
|
8/5/2011
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.40
|
0
|
|
|
8/4/2011
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.60
|
2.49
|
200
|
|
|
8/3/2011
|
+0.20 / +1.85%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.60
|
2.49
|
200
|
|
|