Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	-0.50 / -7.25%	6.50	6.50	6.40	6.40	6.40	1.94	1,000
6/21/2013	-0.60 / -8.57%	7.00	7.00	6.40	6.40	6.90	1.94	4,400
6/20/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	2.12	7,100
6/19/2013	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	2.12	8,600
6/18/2013	-0.20 / -2.86%	6.60	7.00	6.60	6.80	7.00	2.06	10,000
6/17/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	4,800
6/14/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	0
6/13/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	0
6/12/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	0
6/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	0
6/10/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	100
6/7/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	0
6/6/2013	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.12	200
6/5/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.90	2.06	700
6/4/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	0
6/3/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	500
5/31/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	0
5/30/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.12	1,100
5/29/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.09	1,200
5/28/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.12	0
5/27/2013	-0.20 / -2.78%	6.80	7.00	6.80	7.00	6.90	2.12	1,800
5/24/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.18	60
5/23/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.18	0
5/22/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.18	0
5/21/2013	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	2.18	300
5/20/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.30	0
5/17/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.30	0
5/16/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.30	0
5/15/2013	-0.20 / -2.56%	7.40	7.60	7.40	7.60	7.50	2.30	200
5/14/2013	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.36	100

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution