|
Closing price on 6/2/2011
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
6,300 |
| Split-adjusted Price |
2.54 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2011
|
+0.70 / +6.19%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.54
|
6,300
|
|
|
6/1/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.39
|
1,600
|
|
|
5/31/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.41
|
1,000
|
|
|
5/30/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.43
|
1,100
|
|
|
5/27/2011
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.43
|
200
|
|
|
5/26/2011
|
+0.30 / +2.61%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.80
|
2.50
|
1,200
|
|
|
5/25/2011
|
-0.70 / -5.74%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
2.43
|
400
|
|
|
5/24/2011
|
+0.60 / +5.17%
|
12.00
|
12.20
|
11.60
|
12.20
|
11.90
|
2.58
|
600
|
|
|
5/23/2011
|
-0.70 / -5.69%
|
12.30
|
12.30
|
11.60
|
11.60
|
12.00
|
2.45
|
200
|
|
|
5/20/2011
|
0.00 / 0.00%
|
12.10
|
13.00
|
12.10
|
13.00
|
13.00
|
2.75
|
600
|
|
|
5/19/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.75
|
0
|
|
|
5/18/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.75
|
0
|
|
|
5/17/2011
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.75
|
0
|
|
|
5/16/2011
|
-0.90 / -6.52%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.73
|
200
|
|
|
5/13/2011
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.92
|
9,000
|
|
|
5/12/2011
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.30
|
2.79
|
16,800
|
|
|
5/11/2011
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.30
|
2.96
|
7,000
|
|
|
5/10/2011
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
2.90
|
13,800
|
|
|
5/9/2011
|
-1.10 / -6.32%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.20
|
2.92
|
11,000
|
|
|
5/6/2011
|
+1.00 / +6.10%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.12
|
400
|
|
|
5/5/2011
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.94
|
100
|
|
|
5/4/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.81
|
0
|
|
|
4/29/2011
|
+0.90 / +6.08%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.81
|
500
|
|
|
4/28/2011
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.65
|
500
|
|
|
4/27/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.51
|
0
|
|
|
4/26/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.51
|
0
|
|
|
4/25/2011
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.51
|
200
|
|
|
4/22/2011
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.49
|
200
|
|
|
4/21/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.35
|
0
|
|
|
4/20/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.35
|
0
|
|
|