Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	4.62	300
5/5/2014	-1.30 / -9.56%	12.30	12.30	12.30	12.30	12.30	4.37	5,600
4/29/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.83	0
4/28/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.83	0
4/25/2014	+0.90 / +7.09%	13.50	13.60	13.50	13.60	13.55	4.83	400
4/24/2014	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	4.51	4,100
4/23/2014	-1.50 / -9.93%	13.60	13.60	13.60	13.60	13.60	4.12	500
4/22/2014	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	4.57	0
4/21/2014	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.10	4.54	1,100
4/18/2014	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	4.54	1,000
4/17/2014	-1.50 / -9.87%	13.70	13.70	13.70	13.70	13.70	4.15	500
4/16/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	4.60	0
4/15/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	4.60	800
4/14/2014	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.10	4.60	2,200
4/11/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.54	200
4/10/2014	0.00 / 0.00%	14.90	15.00	14.90	15.00	15.00	4.54	1,300
4/8/2014	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	4.54	100
4/7/2014	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	4.33	1,000
4/4/2014	0.00 / 0.00%	13.50	13.50	12.50	12.50	12.50	3.79	1,000
4/3/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.79	0
4/2/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.79	0
4/1/2014	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	3.79	200
3/31/2014	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	3.94	200
3/28/2014	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	4.00	700
3/27/2014	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	4.09	300
3/26/2014	+0.50 / +3.57%	13.80	14.50	13.80	14.50	14.30	4.39	2,500
3/25/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.24	0
3/24/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.24	0
3/21/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.24	0
3/20/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.24	1,000

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution