Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:46:08 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Binh Duong PP Pack Making Joint Stock Company (HBD : UPCOM)
Industrials : Containers & Packaging
17.50 0.00/0.00%
3:05:01 PM
Closing price on 4/9/2021
14.50 +0.30/+2.11%
Open 14.50
High 14.50
Low 14.50
Volume 200
Split-adjusted Price 11.26

Create Alert at: 16 18 19 ...
HBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2021 +0.30 / +2.11% 14.50 14.50 14.50 14.50 14.50 11.26 200
4/8/2021 0.00 / 0.00% 14.30 14.30 14.20 14.20 14.22 11.02 600
4/7/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.02 0
4/6/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.02 1,000
4/5/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.02 0
4/2/2021 +0.10 / +0.70% 14.10 14.30 14.10 14.30 14.24 11.10 1,600
4/1/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.02 0
3/31/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.02 0
3/30/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.02 200
3/29/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.02 1,200
3/26/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.02 0
3/25/2021 -1.00 / -6.58% 14.20 14.20 14.20 14.20 14.20 11.02 500
3/24/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 11.80 0
3/23/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 11.80 0
3/22/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 11.80 0
3/19/2021 -0.70 / -4.40% 15.20 15.20 15.20 15.20 15.20 11.80 100
3/18/2021 -0.20 / -1.27% 16.30 16.30 15.50 15.50 15.90 12.03 200
3/17/2021 +1.20 / +8.33% 16.20 16.20 15.60 15.60 15.73 12.11 1,200
3/16/2021 +0.80 / +5.67% 14.00 15.00 14.00 14.90 14.38 11.57 1,800
3/15/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 10.95 100
3/12/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 10.95 0
3/11/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 10.95 0
3/10/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 10.95 0
3/9/2021 +0.60 / +4.44% 14.10 14.10 14.10 14.10 14.10 10.95 400
3/8/2021 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 10.48 300
3/5/2021 -1.60 / -10.60% 12.90 13.60 12.90 13.50 13.40 10.48 500
3/4/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 11.72 0
3/3/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 11.72 0
3/2/2021 +1.10 / +6.92% 16.50 17.00 16.30 17.00 16.62 12.01 2,900
3/1/2021 +1.50 / +10.14% 15.00 16.30 15.00 16.30 15.88 11.51 2,800
HBD News
12/07 Rallies end as profit-taking weighs on large-caps
28/02 HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08 HBD: Annual General Mandate 2019
05/08 HBD: Corporate Governance Report (first 06 months)
28/07 HBD: Board Resolution
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  200 14.80 -13.95%
BBS  0 10.10 0.00%
BPC  0 8.90 0.00%
BTG  400 7.90 -11.24%
BXH  2,100 18.00 9.09%
DPC  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.