|
Closing price on 4/8/2013
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
0 |
| Split-adjusted Price |
2.48 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.48
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.48
|
0
|
|
|
4/4/2013
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.48
|
1,900
|
|
|
4/3/2013
|
+0.50 / +6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.45
|
600
|
|
|
4/2/2013
|
+0.30 / +4.11%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
2.30
|
1,400
|
|
|
4/1/2013
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.21
|
600
|
|
|
3/29/2013
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.45
|
1,000
|
|
|
3/28/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.42
|
3,200
|
|
|
3/27/2013
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
2.42
|
600
|
|
|
3/26/2013
|
-0.20 / -2.44%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
2.42
|
2,000
|
|
|
3/25/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.48
|
100
|
|
|
3/22/2013
|
+0.10 / +1.23%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.10
|
2.48
|
1,100
|
|
|
3/21/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.45
|
0
|
|
|
3/20/2013
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.00
|
2.45
|
2,300
|
|
|
3/19/2013
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
2.39
|
300
|
|
|
3/18/2013
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.30
|
1,500
|
|
|
3/15/2013
|
-1.60 / -16.84%
|
7.50
|
8.00
|
7.40
|
7.90
|
7.70
|
2.39
|
2,400
|
|
|
3/14/2013
|
+0.50 / +5.56%
|
9.10
|
9.50
|
8.10
|
9.50
|
8.30
|
2.88
|
3,000
|
|
|
3/13/2013
|
-0.50 / -5.26%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
2.73
|
3,200
|
|
|
3/12/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
3/11/2013
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
400
|
|
|
3/8/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.91
|
0
|
|
|
3/7/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.91
|
0
|
|
|
3/6/2013
|
+0.10 / +1.05%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.20
|
2.91
|
400
|
|
|
3/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
3/4/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
300
|
|
|
3/1/2013
|
+0.30 / +3.06%
|
9.60
|
10.10
|
9.10
|
10.10
|
9.80
|
3.06
|
1,600
|
|
|
2/28/2013
|
-1.00 / -9.26%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.97
|
1,000
|
|
|
2/27/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.27
|
0
|
|
|
2/26/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.27
|
0
|
|
|