Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	4.33	1,000
4/4/2014	0.00 / 0.00%	13.50	13.50	12.50	12.50	12.50	3.79	1,000
4/3/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.79	0
4/2/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.79	0
4/1/2014	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	3.79	200
3/31/2014	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	3.94	200
3/28/2014	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	4.00	700
3/27/2014	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	4.09	300
3/26/2014	+0.50 / +3.57%	13.80	14.50	13.80	14.50	14.30	4.39	2,500
3/25/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.24	0
3/24/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.24	0
3/21/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.24	0
3/20/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.24	1,000
3/19/2014	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	4.24	400
3/18/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.94	300
3/17/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.97	700
3/14/2014	-1.40 / -9.66%	13.10	13.10	13.10	13.10	13.10	3.97	1,000
3/13/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.39	0
3/12/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.39	0
3/11/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.39	0
3/10/2014	+0.80 / +5.84%	14.50	14.50	14.50	14.50	14.50	4.39	1,100
3/7/2014	+1.00 / +7.41%	13.50	14.50	13.50	14.50	13.50	4.39	1,700
3/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.09	0
3/5/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.09	0
3/4/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.09	3,000
3/3/2014	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.20	4.09	4,600
2/28/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.94	0
2/27/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.94	0
2/26/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.94	500
2/25/2014	+1.10 / +9.17%	13.10	13.10	13.10	13.10	13.10	3.97	600

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution