|
Closing price on 4/2/2009
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
3,030 |
| Split-adjusted Price |
1.79 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.20
|
1.79
|
3,030
|
|
|
4/1/2009
|
+0.50 / +5.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
1.79
|
610
|
|
|
3/31/2009
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.71
|
660
|
|
|
3/30/2009
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.43
|
1.79
|
2,270
|
|
|
3/27/2009
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.30
|
1.74
|
1,710
|
|
|
3/26/2009
|
+0.20 / +2.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
1.74
|
5,820
|
|
|
3/25/2009
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.71
|
500
|
|
|
3/24/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.76
|
5,120
|
|
|
3/23/2009
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
1.76
|
20
|
|
|
3/20/2009
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
1.76
|
5,380
|
|
|
3/19/2009
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
1.71
|
2,250
|
|
|
3/18/2009
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.43
|
1.79
|
80
|
|
|
3/17/2009
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.74
|
930
|
|
|
3/16/2009
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.79
|
180
|
|
|
3/13/2009
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.86
|
10
|
|
|
3/12/2009
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
0
|
|
|
3/11/2009
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
1.81
|
4,430
|
|
|
3/10/2009
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.28
|
1.79
|
820
|
|
|
3/9/2009
|
-0.50 / -4.55%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.90
|
1.71
|
12,880
|
|
|
3/6/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.79
|
100
|
|
|
3/5/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.79
|
10
|
|
|
3/4/2009
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.79
|
100
|
|
|
3/3/2009
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.74
|
10
|
|
|
3/2/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.68
|
1,100
|
|
|
2/27/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.68
|
440
|
|
|
2/26/2009
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.68
|
3,990
|
|
|
2/25/2009
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
1.71
|
2,410
|
|
|
2/24/2009
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.63
|
3,890
|
|
|
2/23/2009
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
1.64
|
5,000
|
|
|
2/20/2009
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.00
|
1.71
|
7,570
|
|
|