|
Closing price on 3/2/2021
|
|
| Open |
16.50 |
| High |
17.00 |
| Low |
16.30 |
| Volume |
2,900 |
| Split-adjusted Price |
12.01 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2021
|
+1.10 / +6.92%
|
16.50
|
17.00
|
16.30
|
17.00
|
16.62
|
12.01
|
2,900
|
|
|
3/1/2021
|
+1.50 / +10.14%
|
15.00
|
16.30
|
15.00
|
16.30
|
15.88
|
11.51
|
2,800
|
|
|
2/26/2021
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.82
|
10.52
|
1,300
|
|
|
2/25/2021
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.82
|
10.38
|
1,000
|
|
|
2/24/2021
|
+2.20 / +14.97%
|
14.40
|
16.90
|
14.40
|
16.90
|
14.53
|
11.94
|
3,600
|
|
|
2/23/2021
|
-1.60 / -10.06%
|
13.70
|
17.00
|
13.70
|
14.30
|
14.68
|
10.10
|
2,500
|
|
|
2/22/2021
|
+2.00 / +14.29%
|
14.00
|
16.00
|
14.00
|
16.00
|
15.92
|
11.30
|
2,500
|
|
|
2/19/2021
|
+1.50 / +12.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.89
|
100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.83
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.83
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.83
|
0
|
|
|
2/8/2021
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.83
|
100
|
|
|
2/5/2021
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.70
|
100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.71
|
0
|
|
|
2/3/2021
|
-1.60 / -14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.71
|
100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.84
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.84
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.84
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.84
|
0
|
|
|
1/27/2021
|
-1.10 / -9.02%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.84
|
100
|
|
|
1/26/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.62
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.62
|
0
|
|
|
1/22/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.62
|
1,000
|
|
|
1/21/2021
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.55
|
100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.46
|
200
|
|
|
1/19/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.46
|
500
|
|
|
1/18/2021
|
+1.10 / +8.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.46
|
100
|
|
|
1/15/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.69
|
0
|
|
|
1/14/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.69
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
11.60
|
11.60
|
12.25
|
8.19
|
1,300
|
|
|