Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 18, 2024 12:33:26 PM - Markets open
VN-INDEX 1,262.76 +1.04/+0.08%
HNX-INDEX 226.51 -0.38/-0.17%
UPCOM-INDEX 92.97 +0.20/+0.21%
Binh Duong PP Pack Making Joint Stock Company (HBD : UPCOM)
Industrials : Containers & Packaging
11.10 0.00/0.00%
12:25:00 PM
Closing price on 2/6/2023
18.70 +2.40/+14.72%
Open 18.70
High 18.70
Low 18.70
Volume 100
Split-adjusted Price 15.83

Create Alert at: 10 12 13 ...
HBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2023 +2.40 / +14.72% 18.70 18.70 18.70 18.70 18.70 15.83 100
2/3/2023 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 13.80 0
2/2/2023 -0.20 / -1.21% 16.30 16.30 16.30 16.30 16.30 13.80 100
2/1/2023 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.97 0
1/31/2023 +2.10 / +14.58% 16.50 16.50 16.50 16.50 16.50 13.97 100
1/30/2023 -0.20 / -1.36% 16.90 16.90 13.20 14.50 14.40 12.27 2,100
1/27/2023 -2.40 / -14.04% 14.70 14.70 14.70 14.70 14.70 12.44 100
1/19/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 14.48 0
1/18/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 14.48 0
1/17/2023 +0.50 / +3.01% 17.10 17.10 17.10 17.10 17.10 14.48 100
1/16/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.05 0
1/13/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.05 0
1/12/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.05 0
1/11/2023 +1.50 / +9.93% 16.60 16.70 16.60 16.60 16.60 14.05 1,000
1/10/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 12.78 0
1/9/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 12.78 0
1/6/2023 -2.10 / -14.29% 15.00 16.40 12.60 12.60 15.10 10.67 400
1/5/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.44 0
1/4/2023 +1.90 / +14.84% 14.70 14.70 14.70 14.70 14.70 12.44 100
1/3/2023 -2.20 / -14.67% 12.80 12.80 12.80 12.80 12.80 10.84 2,100
12/30/2022 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 12.70 100
12/29/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.54 0
12/28/2022 -0.50 / -3.03% 16.00 16.00 16.00 16.00 16.00 13.54 400
12/27/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 13.97 500
12/26/2022 -0.40 / -2.37% 16.50 16.50 16.50 16.50 16.50 13.97 300
12/23/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 14.31 0
12/22/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 14.31 0
12/21/2022 +0.40 / +2.42% 16.90 16.90 16.90 16.90 16.90 14.31 900
12/20/2022 -0.20 / -1.20% 16.50 16.50 16.50 16.50 16.50 13.97 2,000
12/19/2022 +0.70 / +4.29% 16.50 17.00 16.10 17.00 16.70 14.39 2,100
HBD News
12/07 Rallies end as profit-taking weighs on large-caps
28/02 HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08 HBD: Annual General Mandate 2019
05/08 HBD: Corporate Governance Report (first 06 months)
28/07 HBD: Board Resolution
Related Companies
Volume Price Change
BAL  0 8.70 0.00%
BBH  0 13.80 0.00%
BBS  0 10.10 0.00%
BPC  0 9.90 0.00%
BTG  0 7.90 0.00%
BXH  0 15.00 0.00%
DPC  200 8.50 -15.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,262.76 +1.04/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.