Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2008	-1.50 / -4.82%	30.00	31.10	29.60	29.60	30.10	4.00	17,450
2/25/2008	+3.20 / +11.47%	29.70	31.10	29.70	31.10	30.40	4.20	15,090
2/22/2008	+0.40 / +1.37%	27.90	29.70	27.90	29.70	29.40	4.01	19,110
2/21/2008	-1.50 / -4.87%	29.40	32.20	29.30	29.30	29.40	3.96	11,720
2/20/2008	-1.60 / -4.94%	30.80	32.40	30.80	30.80	32.20	4.16	28,810
2/19/2008	-0.40 / -1.22%	32.10	33.90	32.10	32.40	32.60	4.38	5,090
2/18/2008	-0.80 / -2.38%	32.80	32.80	32.80	32.80	32.80	4.43	5,740
2/15/2008	+1.50 / +4.55%	34.60	34.60	32.60	34.50	33.10	4.66	2,110
2/14/2008	-0.60 / -1.79%	32.60	35.20	32.50	33.00	33.10	4.46	6,110
2/13/2008	-1.40 / -4.00%	35.50	35.50	33.40	33.60	33.80	4.54	5,360
2/12/2008	-1.70 / -4.63%	37.00	37.00	35.00	35.00	35.80	4.73	2,850
2/1/2008	0.00 / 0.00%	37.00	38.20	36.50	36.50	36.80	4.93	6,950
1/31/2008	+0.30 / +0.83%	36.80	36.80	36.50	36.50	36.80	4.93	1,850
1/30/2008	+1.70 / +4.93%	36.20	36.20	36.10	36.20	36.20	4.89	7,800
1/29/2008	+1.50 / +4.55%	32.50	34.50	32.20	34.50	33.90	4.66	4,920
1/28/2008	+1.10 / +3.45%	32.00	33.00	32.00	33.00	33.00	4.46	6,820
1/25/2008	+1.30 / +4.17%	31.30	32.50	31.20	32.50	31.90	4.39	19,750
1/24/2008	-1.60 / -4.88%	33.90	33.90	31.20	31.20	31.90	4.21	16,330
1/23/2008	-1.70 / -4.93%	33.00	33.10	32.80	32.80	33.00	4.43	11,800
1/22/2008	-1.20 / -3.36%	34.50	35.50	34.50	34.50	34.70	4.66	11,600
1/21/2008	+1.20 / +3.48%	34.20	35.70	34.20	35.70	35.40	4.82	7,370
1/18/2008	-1.30 / -3.66%	34.00	36.90	34.00	34.20	35.80	4.62	13,170
1/17/2008	-1.50 / -4.05%	36.80	36.80	35.20	35.50	35.80	4.79	7,510
1/16/2008	+1.70 / +4.82%	37.00	37.00	36.00	37.00	36.60	5.00	9,480
1/15/2008	-1.80 / -4.85%	35.30	36.00	35.30	35.30	35.40	4.77	10,400
1/14/2008	-1.40 / -3.64%	37.50	37.50	37.10	37.10	37.20	5.01	10,250
1/11/2008	+1.00 / +2.63%	39.00	39.00	36.50	39.00	37.80	5.27	1,090
1/10/2008	-1.00 / -2.56%	37.50	39.00	37.50	38.00	37.80	5.13	10,850
1/9/2008	+0.80 / +2.09%	38.00	39.00	38.00	39.00	38.20	5.27	11,150
1/8/2008	0.00 / 0.00%	37.60	40.00	37.60	38.20	38.20	5.16	8,610

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution