|
Closing price on 2/21/2013
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
2,000 |
| Split-adjusted Price |
3.06 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2013
|
-0.40 / -3.33%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
3.06
|
2,000
|
|
|
2/20/2013
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.60
|
3.16
|
8,600
|
|
|
2/19/2013
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.09
|
3,900
|
|
|
2/18/2013
|
+1.00 / +9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
3.03
|
13,300
|
|
|
2/8/2013
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.90
|
2.77
|
2,100
|
|
|
2/7/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.87
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.87
|
0
|
|
|
2/5/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.87
|
0
|
|
|
2/4/2013
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.87
|
2,000
|
|
|
2/1/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.72
|
0
|
|
|
1/31/2013
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.72
|
100
|
|
|
1/30/2013
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.61
|
200
|
|
|
1/29/2013
|
+0.70 / +7.14%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
2.77
|
2,200
|
|
|
1/28/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/25/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/24/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/22/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/21/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/16/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/15/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
0
|
|
|
1/14/2013
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.58
|
300
|
|
|
1/11/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.56
|
400
|
|
|
1/10/2013
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.56
|
200
|
|
|
1/9/2013
|
-0.70 / -6.67%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
2.58
|
2,500
|
|
|
1/8/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
0
|
|
|
1/7/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
2.77
|
1,200
|
|
|
1/4/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
0
|
|
|