Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2007	-1.00 / -2.13%	46.50	47.00	46.00	46.00	46.00	6.21	9,650
12/5/2007	-1.00 / -2.08%	46.00	47.00	45.80	47.00	46.40	6.35	21,180
12/4/2007	+2.00 / +4.35%	48.20	48.20	46.50	48.00	48.00	6.48	81,230
12/3/2007	+2.10 / +4.78%	46.00	46.00	45.00	46.00	46.00	6.21	67,710
11/30/2007	+2.00 / +4.77%	43.90	43.90	43.80	43.90	43.88	5.93	24,650
11/29/2007	-0.10 / -0.24%	41.10	42.00	41.10	41.90	41.70	5.66	5,570
11/28/2007	+0.10 / +0.24%	41.10	42.00	41.10	42.00	41.50	5.67	2,410
11/27/2007	-0.10 / -0.24%	43.00	43.00	41.50	41.90	42.10	5.66	16,900
11/26/2007	+1.80 / +4.48%	41.00	42.00	41.00	42.00	41.70	5.67	12,040
11/23/2007	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.50	5.40	5,500
11/22/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.30	5.54	2,540
11/21/2007	+0.20 / +0.48%	41.80	42.00	40.00	42.00	41.60	5.67	3,150
11/20/2007	-2.20 / -5.00%	41.80	42.50	41.80	41.80	41.98	5.65	7,810
11/19/2007	+3.50 / +8.64%	44.00	44.00	44.00	44.00	44.00	5.94	110
11/16/2007	0.00 / 0.00%	40.00	42.00	40.00	42.00	41.00	5.67	16,330
11/15/2007	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.50	5.67	6,300
11/14/2007	+1.80 / +4.37%	40.50	43.00	40.50	43.00	42.30	5.81	19,060
11/13/2007	-2.10 / -4.85%	41.20	41.20	41.20	41.20	41.20	5.56	18,210
11/12/2007	-2.30 / -5.04%	43.50	43.80	43.30	43.30	43.50	5.85	22,190
11/9/2007	-1.00 / -2.15%	46.00	46.00	45.50	45.50	45.75	6.15	12,690
11/8/2007	-1.00 / -2.11%	46.50	47.50	46.50	46.50	47.00	6.28	10,000
11/7/2007	0.00 / 0.00%	45.20	48.00	45.20	47.50	46.40	6.42	7,880
11/6/2007	-0.50 / -1.04%	47.00	47.50	47.00	47.50	47.10	6.42	11,380
11/5/2007	+1.20 / +2.56%	48.00	48.00	47.00	48.00	47.70	6.48	20,060
11/2/2007	0.00 / 0.00%	46.50	47.50	46.50	47.00	46.88	6.35	38,590
11/1/2007	0.00 / 0.00%	45.20	47.50	45.20	47.00	46.00	6.35	32,360
10/31/2007	0.00 / 0.00%	47.00	47.40	46.00	47.00	46.90	6.35	13,750
10/30/2007	0.00 / 0.00%	47.00	48.00	47.00	47.00	47.10	6.35	12,730
10/29/2007	-2.40 / -4.86%	50.00	50.00	47.00	47.00	48.00	6.35	33,200
10/26/2007	-2.00 / -3.92%	49.50	50.00	49.00	49.00	49.38	6.62	39,010

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution