|
Closing price on 12/28/2010
|
|
| Open |
14.90 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
2,700 |
| Split-adjusted Price |
2.88 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2010
|
+0.20 / +1.35%
|
14.90
|
15.20
|
14.90
|
15.00
|
15.00
|
2.88
|
2,700
|
|
|
12/27/2010
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.84
|
1,000
|
|
|
12/24/2010
|
+0.60 / +4.32%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
2.78
|
1,100
|
|
|
12/23/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.00
|
2.67
|
900
|
|
|
12/22/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.40
|
13.90
|
13.80
|
2.67
|
4,400
|
|
|
12/21/2010
|
-0.90 / -6.08%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.67
|
100
|
|
|
12/20/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.84
|
0
|
|
|
12/17/2010
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.84
|
100
|
|
|
12/16/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.88
|
0
|
|
|
12/15/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
2.88
|
600
|
|
|
12/14/2010
|
-0.30 / -1.96%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.20
|
2.88
|
3,400
|
|
|
12/13/2010
|
+0.20 / +1.32%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.30
|
2.94
|
4,000
|
|
|
12/10/2010
|
-0.80 / -5.23%
|
15.30
|
15.30
|
14.50
|
14.50
|
15.30
|
2.78
|
3,000
|
|
|
12/9/2010
|
-1.40 / -8.38%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.94
|
20,100
|
|
|
12/8/2010
|
+1.00 / +6.37%
|
16.50
|
16.70
|
15.50
|
16.70
|
16.00
|
3.20
|
1,700
|
|
|
12/7/2010
|
+1.00 / +6.80%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
3.01
|
1,700
|
|
|
12/6/2010
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.82
|
400
|
|
|
12/3/2010
|
-1.00 / -6.80%
|
15.70
|
15.70
|
13.70
|
13.70
|
14.70
|
2.63
|
76,600
|
|
|
12/2/2010
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.82
|
100
|
|
|
12/1/2010
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.03
|
0
|
|
|
11/30/2010
|
+0.50 / +3.29%
|
15.50
|
16.20
|
15.50
|
15.70
|
15.80
|
3.01
|
5,200
|
|
|
11/29/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.92
|
0
|
|
|
11/26/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.92
|
0
|
|
|
11/25/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.92
|
600
|
|
|
11/24/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.92
|
800
|
|
|
11/23/2010
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.92
|
200
|
|
|
11/22/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.88
|
3,000
|
|
|
11/19/2010
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.88
|
100
|
|
|
11/18/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.84
|
0
|
|
|
11/17/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.84
|
0
|
|
|