Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2007	-0.60 / -1.41%	41.80	42.50	41.80	42.00	41.90	5.67	9,420
12/26/2007	-0.20 / -0.47%	42.80	42.90	42.50	42.60	42.70	5.75	5,060
12/25/2007	-1.50 / -3.39%	45.40	45.40	42.80	42.80	43.50	5.78	3,750
12/24/2007	+1.40 / +3.26%	44.50	44.50	44.00	44.30	44.20	5.98	5,540
12/21/2007	0.00 / 0.00%	42.50	44.30	42.50	44.30	43.40	5.98	6,450
12/20/2007	-2.30 / -4.94%	46.50	46.50	44.30	44.30	45.40	5.98	4,850
12/19/2007	+0.90 / +1.97%	45.70	46.70	45.50	46.60	45.70	6.29	4,460
12/18/2007	+1.20 / +2.70%	42.50	45.70	42.50	45.70	44.60	6.17	3,120
12/17/2007	+1.10 / +2.53%	44.50	44.50	44.50	44.50	44.50	6.01	1,010
12/14/2007	-1.50 / -3.33%	43.40	46.00	43.40	43.50	45.20	5.88	6,010
12/13/2007	-1.50 / -3.23%	45.20	46.00	45.00	45.00	45.20	6.08	7,250
12/12/2007	0.00 / 0.00%	46.10	46.90	46.10	46.50	46.50	6.28	12,350
12/11/2007	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.80	6.28	34,890
12/10/2007	+0.40 / +0.86%	46.20	47.30	46.20	47.00	46.90	6.35	23,660
12/7/2007	+1.00 / +2.17%	46.00	48.00	46.00	47.00	46.00	6.35	31,130
12/6/2007	-1.00 / -2.13%	46.50	47.00	46.00	46.00	46.00	6.21	9,650
12/5/2007	-1.00 / -2.08%	46.00	47.00	45.80	47.00	46.40	6.35	21,180
12/4/2007	+2.00 / +4.35%	48.20	48.20	46.50	48.00	48.00	6.48	81,230
12/3/2007	+2.10 / +4.78%	46.00	46.00	45.00	46.00	46.00	6.21	67,710
11/30/2007	+2.00 / +4.77%	43.90	43.90	43.80	43.90	43.88	5.93	24,650
11/29/2007	-0.10 / -0.24%	41.10	42.00	41.10	41.90	41.70	5.66	5,570
11/28/2007	+0.10 / +0.24%	41.10	42.00	41.10	42.00	41.50	5.67	2,410
11/27/2007	-0.10 / -0.24%	43.00	43.00	41.50	41.90	42.10	5.66	16,900
11/26/2007	+1.80 / +4.48%	41.00	42.00	41.00	42.00	41.70	5.67	12,040
11/23/2007	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.50	5.40	5,500
11/22/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.30	5.54	2,540
11/21/2007	+0.20 / +0.48%	41.80	42.00	40.00	42.00	41.60	5.67	3,150
11/20/2007	-2.20 / -5.00%	41.80	42.50	41.80	41.80	41.98	5.65	7,810
11/19/2007	+3.50 / +8.64%	44.00	44.00	44.00	44.00	44.00	5.94	110
11/16/2007	0.00 / 0.00%	40.00	42.00	40.00	42.00	41.00	5.67	16,330

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution